ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $22.2000 One month high (close): $27.9700

ARKG Daily Change: -3.35% Daily StdDev 2.02% ARKG EMA_5_Trend: -1.36% 10Minute StdDev: $0.3825

Latest Price : $22.2(-3.35%)

Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.4)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	25	23.88	23.24(-0.34)	22.91(-0.13)	22.79(-0.26)	22.63	-1.6	-28	33(-1.9)	-50	[-17]	[-27]	[2]	-76	1	DP	-0.3	OpenShort	(-18)	-13	26	-8	-20	-1.2,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.91(hourly_sma_10 1.24%) 23.24(hourly_sma_20 2.7%) 23.88(daily_ema_10 5.52%) 25(daily_ema_20 10.47%)

2	Oct/27	10	25	23.88	23.32(-0.38)	22.94(-0.22)	22.85(-0.48)	22.52	-1.6	-28	35(-0.2)	-50	[-19]	[-41]	[-14]	-84	-92	DT	-0.6	HoldShort	(-20)	-24	-16	-7	-20	-1.5,4	27
3	Oct/27	9	25	23.88	23.41(-0.38)	22.99(-0.26)	22.96(-0.39)	22.59	-1.6	-28	35(-0.6)	-50	[-19]	[-37]	[-43]	-79	-81	DT	-0.7	HoldShort?	(-20)	-19	-115	-2	-20	-1.5,9	27
4	Oct/26	15	25.28	24.18	23.5(-0.21)	23.05(-0.13)	22.96(0)	23.1	-1.5	-25	36(-1.9)	-50	[-10]	[-11]	[4]	-53	30	DP	0.1	OpenShort?	(-16)	0	0	7	20	-0.7,15	29
5	Oct/26	14	25.28	24.18	23.55(-0.13)	23.08(-0.17)	23.05(0.09)	23.1	-1.5	-25	38(0.6)	-50	[-7]	[-6]	[16]	-64	-44	DP	0.1	OpenShort	(-11)	5	34	0	20	-0.8,6	29

6	Oct/26	13	25.28	24.18	23.58(-0.17)	23.12(-0.22)	23.05(0)	22.95	-1.6	-25	37(1.4)	-50	[-9]	[-13]	[-3]	-73	-107	DT	-0.1	OpenShort	(-9)	0	-5	2	-20	-1.2,7	29
7	Oct/26	12	25.28	24.18	23.62(-0.17)	23.17(-0.22)	23.05(0)	22.97	-1.6	-25	36(1.3)	-50	[-9]	[-13]	[-13]	-73	-117	DT	-0.1	OpenShort	(-9)	0	-41	5	0	-1.3,10	29
8	Oct/26	11	25.28	24.18	23.66(-0.13)	23.22(-0.43)	23.03(-0.04)	23.15	-1.5	-25	34(0.7)	-50	[-7]	[-19]	[14]	-64	-105	DP	0.2	OpenShort	(-9)	-2	18	11	20	-1,11	29
9	Oct/26	10	25.28	24.18	23.69(-0.17)	23.32(-0.55)	23.04(-0.35)	23.07	-1.5	-25	34(1.7)	-50	[-9]	[-38]	[8]	-78	-179	DP	0.1	OpenShort	(-9)	-17	16	8	20	-1.3,5	29
10	Oct/26	9	25.28	24.18	23.73(-0.17)	23.45(-0.51)	23.12(-0.39)	23	-1.6	-25	32(2)	-50	[-9]	[-39]	[5]	-88	-239	DP	-0.3	OpenShort?	(-9)	-19	16	1	-9	-1.6,2	29

11	Oct/25	15	25.52	24.4	23.77(-0.13)	23.57(-0.59)	23.21(-0.43)	22.93	-1.8	-28	30(2.5)	-50	[-7]	[-45]	[-11]	-98	-327	DT	-0.6	OpenShort?	(-11)	-21	-11	-4	-20	-1.9,0	28
12	Oct/25	14	25.52	24.4	23.8(-0.17)	23.71(-0.55)	23.31(-0.43)	22.98	-1.8	-28	27(3.3)	-50	[-8]	[-44]	[-29]	-103	-281	DT	-0.8	HoldShort	(-4)	-21	-63	-7	-20	-2.1,0	28
13	Oct/25	13	25.52	24.4	23.84(-0.17)	23.84(-0.46)	23.41(-0.81)	23.26	-1.6	-28	24(1.6)	-50	[-8]	[-61]	[-17]	-90	-271	DT	-0.4	OpenShort	(-9)	-40	-29	-8	-20	-1.7,3	28
14	Oct/25	12	25.52	24.4	23.88(-0.13)	23.95(-0.29)	23.6(-0.76)	23.39	-1.5	-28	22(1.4)	-50	[-6]	[-54]	[-17]	-85	-268	DT	-0.7	OpenShort	(-7)	-38	-20	-16	-20	-1.5,3	28
15	Oct/25	11	25.52	24.4	23.91(-0.08)	24.02(-0.04)	23.78(-0.63)	23.48	-1.4	-28	21(1)	-50	[-4]	[-40]	[-15]	-82	-253	DT	-1	HoldShort	(-7)	-31	16	-49	-20	-1.4,3	28

16	Oct/25	10	25.52	24.4	23.93(-0.08)	24.03(-0.17)	23.93(-0.79)	23.41	-1.5	-28	20(1.8)	-50	[-4]	[-52]	[-26]	-67	-331	DT	-1.8	OpenShort	(-4)	-39	-18	-46	-20	-1.8,28	28
17	Oct/25	9	25.52	24.4	23.95(-0.04)	24.07(-0.12)	24.12(-0.62)	23.49	-1.4	-28	18(1.1)	-50	[-2]	[-41]	[-71]	-38	-300	DT	-2.4	OpenShort?	(-2)	-31	-163	-38	-20	-1.8,57	28
18	Oct/24	15	25.78	24.75	23.96(0.08)	24.1(0.12)	24.27(-0.12)	24.25	-1.1	-23	17(-0.5)	-50	[4]	[-7]	[0]	66	14	RG	-0.1	Wait?	(4)	-6	0	-7	16	1.2,86	36
19	Oct/24	14	25.78	24.75	23.94(0.04)	24.07(0.21)	24.3(0.16)	24.25	-1.1	-23	18(0.8)	-45	[2]	[9]	[-1]	70	128	CR	-0.2	HoldShort	(4)	8	-4	-7	16	1.3,87	36
20	Oct/24	13	25.78	24.75	23.93(0.04)	24.02(0.21)	24.26(0.5)	24.27	-1.1	-23	17(0.6)	-25	[2]	[27]	[0]	77	224	RG	0	Wait	(4)	26	-4	-0	20	1.5,89	36

21	Oct/24	12	25.78	24.75	23.93(0)	23.97(0.33)	24.14(0.5)	24.29	-1.1	-23	16(0)	-30	[0]	[29]	[6]	87	275	UR	0.7	SmallShort	(2)	26	-2	21	20	1.7,94	36
22	Oct/24	11	25.78	24.75	23.93(0)	23.89(0.17)	24.02(0.38)	24.3	-1.1	-23	16(-0.1)	-35	[0]	[19]	[7]	90	254	UR	1.3	SmallShort	(0)	20	-17	46	20	1.7,97	36
23	Oct/24	10	25.78	24.75	23.92(0.04)	23.85(0.17)	23.93(0.46)	24.38	-1	-23	16(1.2)	0	[2]	[24]	[40]	78	263	RG	2.1	SmallShort	(0)	24	67	37	20	2.1,75	36
24	Oct/24	9	25.78	24.75	23.91(-0.04)	23.85(0)	23.82(0.13)	24.07	-1.3	-23	15(-0.8)	-10	[-2]	[1]	[39]	24	143	UR	1.2	SmallShort?	(-2)	7	93	14	20	0.8,54	36
25	Oct/23	15	25.95	25	23.92(-0.17)	23.81(-0.08)	23.79(-0.08)	23.65	-1.7	-24	16(-1.3)	-50	[-9]	[-14]	[-10]	-48	40	DT	-0.7	OpenShort?	(-7)	-4	-18	-7	-20	-1.3,35	28

26	Oct/23	14	25.95	25	23.96(-0.21)	23.81(0)	23.81(0.17)	23.73	-1.7	-24	17(-2.5)	-50	[-11]	[1]	[-10]	-33	155	RG	-0.3	Wait	(-9)	9	-26	5	-20	-1,42	28
27	Oct/23	13	25.95	25	24.01(-0.17)	23.83(0.04)	23.77(0.04)	23.85	-1.6	-24	20(-3.1)	-50	[-9]	[-5]	[1]	-18	110	DP	0.3	OpenShort	(-9)	2	-4	15	0	-0.6,47	28
28	Oct/23	12	25.95	25	24.05(-0.21)	23.82(-0.04)	23.76(-0.13)	23.87	-1.6	-24	23(-2.7)	-50	[-11]	[-16]	[6]	-28	110	DP	0.4	OpenShort	(-9)	-7	9	17	0	-0.6,37	28
29	Oct/23	11	25.95	25	24.1(-0.21)	23.83(-0.04)	23.79(-0.17)	23.83	-1.6	-24	26(-2.8)	-50	[-11]	[-18]	[8]	-48	61	DP	0.1	OpenShort	(-11)	-9	20	1	17	-0.8,22	28
30	Oct/23	10	25.95	25	24.15(-0.25)	23.84(-0.13)	23.83(-0.08)	23.74	-1.6	-24	28(-2.1)	-50	[-13]	[-16]	[17]	-64	64	DP	-0.2	OpenShort	(-13)	-4	51	-5	8	-1.1,14	28

31	Oct/23	9	25.95	25	24.21(-0.33)	23.87(-0.33)	23.85(-0.21)	23.51	-1.8	-24	30(-0.9)	-50	[-17]	[-30]	[-30]	-80	-10	DT	-0.8	HoldShort?	(-17)	-11	-79	-8	-20	-1.7,13	28
32	Oct/20	15	26.16	25.26	24.29(-0.25)	23.95(-0.21)	23.9(0.04)	23.87	-1.8	-22	31(-3.4)	-50	[-13]	[-12]	[-7]	-51	93	DT	-0.1	OpenShort?	(-15)	2	-26	9	4	-1,24	27
33	Oct/20	14	26.16	25.26	24.35(-0.41)	24(-0.08)	23.89(0.13)	23.99	-1.7	-22	35(-7.4)	-50	[-21]	[-6]	[-1]	-49	294	DT	0.2	OpenShort	(-11)	7	-13	12	13	-0.8,21	27
34	Oct/20	13	26.16	25.26	24.45(-0.33)	24.02(-0.08)	23.86(0.08)	24.05	-1.7	-22	42(-5.1)	-50	[-17]	[-7]	[21]	-55	191	DP	0.4	OpenShort	(-21)	4	48	10	20	-0.7,13	27
35	Oct/20	12	26.16	25.26	24.53(-0.41)	24.04(-0.25)	23.84(-0.25)	23.83	-1.8	-22	47(-3.2)	-50	[-21]	[-30]	[5]	-77	60	DP	-0	OpenShort	(-21)	-13	18	4	-20	-1.2,3	27

36	Oct/20	11	26.16	25.26	24.63(-0.44)	24.1(-0.37)	23.9(-0.5)	23.75	-1.9	-22	50(-2.2)	-50	[-23]	[-47]	[-6]	-85	-45	DT	-0.2	HoldShort	(-23)	-26	-13	-1	-17	-1.4,0	27
37	Oct/20	10	26.16	25.26	24.74(-0.44)	24.19(-0.33)	24.02(-0.37)	23.81	-1.9	-22	53(-1)	-50	[-23]	[-39]	[-7]	-85	-32	DT	-0.3	HoldShort	(-23)	-19	-11	-0	-20	-1.4,0	27
38	Oct/20	9	26.16	25.26	24.85(-0.36)	24.27(-0.41)	24.11(-0.29)	23.86	-1.8	-22	54(1.3)	-50	[-19]	[-36]	[-13]	-88	-112	DT	-0.4	OpenShort?	(-23)	-15	-28	-3	-20	-1.5,0	27
39	Oct/19	15	26.37	25.52	24.94(-0.36)	24.37(-0.41)	24.18(-0.25)	23.99	-2	-21	52(-1.4)	-50	[-19]	[-34]	[-9]	-83	-80	DT	-0.3	HoldShort?	(-19)	-13	-22	-0	-17	-1.4,2	24
40	Oct/19	14	26.37	25.52	25.03(-0.28)	24.47(-0.33)	24.24(-0.25)	24.09	-1.9	-21	54(2.6)	-50	[-14]	[-30]	[-17]	-84	-169	DT	-0.2	OpenShort	(-19)	-13	-45	4	-20	-1.5,4	24

41	Oct/19	13	26.37	25.52	25.1(-0.2)	24.55(-0.32)	24.3(-0.25)	24.3	-1.7	-21	51(1.7)	-50	[-10]	[-29]	[-2]	-79	-186	DT	0	OpenShort	(-13)	-13	-6	7	-8	-1.3,4	24
42	Oct/19	12	26.37	25.52	25.15(-0.24)	24.63(-0.32)	24.36(-0.33)	24.33	-1.7	-21	49(2.1)	-50	[-12]	[-33]	[9]	-82	-178	DP	-0.1	OpenShort	(-13)	-17	28	6	-12	-1.4,3	24
43	Oct/19	11	26.37	25.52	25.21(-0.28)	24.71(-0.64)	24.44(-0.53)	24.2	-1.8	-21	47(4.4)	-50	[-14]	[-52]	[-5]	-95	-258	DT	-0.4	OpenShort	(-15)	-27	-9	0	-20	-1.8,0	24
44	Oct/19	10	26.37	25.52	25.28(-0.2)	24.87(-0.64)	24.57(-0.53)	24.24	-1.8	-21	43(4.7)	-50	[-10]	[-51]	[-16]	-100	-345	DT	-0.6	HoldShort	(-15)	-27	-39	-2	-20	-2,0	24
45	Oct/19	9	26.37	25.52	25.33(-0.12)	25.03(-0.52)	24.7(-0.4)	24.42	-1.6	-21	38(3.6)	-50	[-6]	[-40]	[-18]	-100	-339	DT	-0.6	HoldShort?	(-8)	-20	-42	-3	-20	-2,0	24

46	Oct/18	15	26.6	25.8	25.36(-0.08)	25.16(-0.55)	24.8(-0.44)	24.62	-1.7	-19	35(0.6)	-50	[-4]	[-41]	[-13]	-95	-321	DT	-0.4	HoldShort?	(-4)	-22	-23	-3	-20	-1.8,0	26
47	Oct/18	14	26.6	25.8	25.38(-0.08)	25.3(-0.47)	24.91(-0.28)	24.73	-1.6	-19	34(2.1)	-50	[-4]	[-31]	[-9]	-93	-248	DT	-0.5	OpenShort	(-2)	-14	-15	-5	-20	-1.7,0	26
48	Oct/18	13	26.6	25.8	25.4(-0.08)	25.42(-0.35)	24.98(-0.83)	24.8	-1.6	-19	32(1.7)	-50	[-4]	[-56]	[-21]	-90	-363	DT	-0.5	OpenShort	(-4)	-42	-23	-30	-20	-1.6,0	26
49	Oct/18	12	26.6	25.8	25.4(0)	25.51(-0.31)	25.19(-0.63)	24.91	-1.5	-19	30(0.6)	-50	[0]	[-44]	[-17]	-86	-354	DR	-0.8	HoldShort	(-2)	-32	-10	-29	-20	-1.5,2	26
50	Oct/18	11	26.6	25.8	25.42(-0.04)	25.59(-0.2)	25.35(-0.71)	24.96	-1.4	-19	30(0.9)	-50	[-2]	[-46]	[-27]	-78	-314	DT	-1.1	HoldShort	(0)	-36	-35	-26	-20	-1.4,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI