|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $59.3550 One month high (close): $70.0800
ZM Daily Change: -0.29% Daily StdDev 1.69% ZM EMA_5_Trend: -0.72% 10Minute StdDev: $0.7036
Latest Price : $59.36(-0.29%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 63.62 | 61.59 | 60.42(-0.18) | 59.58(-0.15) | 59.55(0.13) | 59.57 | -1.4 | | -23 | 33(-0.9) | -50 | [-11] | [-3] | [10] | -53 | 112 | DP | 0 | OpenShort | | (-11) | 8 | 21 | 2 | 20 | -0.9,20 | 25 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.58(hourly_sma_10 0.02%) 60.42(hourly_sma_20 1.43%) 61.59(daily_ema_10 3.39%) 63.62(daily_ema_20 6.8%)
|
| | | 2 | Oct/27 | 10 | 63.62 | 61.59 | 60.53(-0.25) | 59.67(-0.22) | 59.47(0.05) | 59.32 | -1.4 | | -23 | 34(-1) | -50 | [-15] | [-11] | [-7] | -63 | 112 | DT | -0.1 | OpenShort | | (-11) | 3 | -22 | 5 | -3 | -1.2,17 | 25 | | 3 | Oct/27 | 9 | 63.62 | 61.59 | 60.68(-0.25) | 59.8(-0.2) | 59.44(-0.03) | 59.58 | -1.3 | | -23 | 35(-1.7) | -50 | [-15] | [-15] | [-1] | -60 | 108 | DT | 0.1 | OpenShort? | | (-13) | -2 | -14 | 11 | 19 | -1.1,18 | 25 | | 4 | Oct/26 | 15 | 64.14 | 61.94 | 60.83(-0.2) | 59.92(-0.17) | 59.46(0.05) | 59.74 | -1.5 | | -22 | 36(-1.4) | -50 | [-12] | [-9] | [10] | -60 | 72 | DP | 0.3 | OpenShort? | | (-13) | 3 | 20 | 14 | 17 | -1,15 | 30 | | 5 | Oct/26 | 14 | 64.14 | 61.94 | 60.95(-0.16) | 60.02(-0.28) | 59.43(-0.32) | 59.51 | -1.6 | | -22 | 38(1.7) | -50 | [-9] | [-32] | [10] | -78 | -150 | DP | 0.1 | OpenShort | | (-12) | -18 | 26 | 7 | 0 | -1.3,5 | 30 | | | | |
| 6 | Oct/26 | 13 | 64.14 | 61.94 | 61.05(-0.2) | 60.19(-0.3) | 59.62(-0.42) | 59.2 | -1.7 | | -22 | 36(3.1) | -50 | [-11] | [-39] | [-2] | -92 | -192 | DT | -0.4 | OpenShort | | (-10) | -24 | 7 | 4 | -20 | -1.7,1 | 30 | | 7 | Oct/26 | 12 | 64.14 | 61.94 | 61.17(-0.23) | 60.37(-0.33) | 59.87(-0.52) | 59.12 | -1.7 | | -22 | 33(3.9) | -50 | [-13] | [-46] | [-23] | -103 | -226 | DT | -0.8 | HoldShort | | (-11) | -30 | -50 | -3 | -20 | -2.1,0 | 30 | | 8 | Oct/26 | 11 | 64.14 | 61.94 | 61.31(-0.15) | 60.57(-0.41) | 60.18(-0.28) | 59.71 | -1.5 | | -22 | 29(2.2) | -50 | [-9] | [-33] | [0] | -98 | -168 | DT | -0.6 | OpenShort | | (-9) | -16 | 3 | -1 | -7 | -1.9,0 | 30 | | 9 | Oct/26 | 10 | 64.14 | 61.94 | 61.4(-0.21) | 60.82(-0.46) | 60.35(-0.49) | 59.68 | -1.5 | | -22 | 27(4.4) | -50 | [-12] | [-48] | [-24] | -105 | -180 | DT | -0.8 | HoldShort | | (-9) | -28 | -60 | -3 | -20 | -2.2,0 | 30 | | 10 | Oct/26 | 9 | 64.14 | 61.94 | 61.53(-0.08) | 61.1(-0.23) | 60.65(-0.16) | 60.4 | -1.3 | | -22 | 23(1.1) | -50 | [-5] | [-20] | [-3] | -93 | -134 | DT | -0.4 | OpenShort? | | (-6) | -9 | -3 | -1 | -18 | -1.7,0 | 30 | | | | |
| 11 | Oct/25 | 15 | 64.59 | 62.36 | 61.58(-0.06) | 61.24(-0.24) | 60.75(-0.2) | 60.43 | -1.5 | | -21 | 21(0.7) | -50 | [-3] | [-22] | [-9] | -95 | -178 | DT | -0.5 | HoldShort? | | (-6) | -11 | -15 | -1 | -20 | -1.8,0 | 37 | | 12 | Oct/25 | 14 | 64.59 | 62.36 | 61.62(-0.08) | 61.39(-0.28) | 60.87(-0.16) | 60.61 | -1.4 | | -21 | 21(1.7) | -50 | [-5] | [-22] | [-7] | -95 | -116 | DT | -0.5 | OpenShort | | (-3) | -9 | -11 | -5 | -20 | -1.8,0 | 37 | | 13 | Oct/25 | 13 | 64.59 | 62.36 | 61.67(-0.1) | 61.56(-0.31) | 60.97(-0.52) | 60.74 | -1.4 | | -21 | 19(1.6) | -50 | [-6] | [-43] | [-7] | -91 | -184 | DT | -0.4 | OpenShort | | (-4) | -30 | -10 | -5 | -20 | -1.8,4 | 37 | | 14 | Oct/25 | 12 | 64.59 | 62.36 | 61.73(-0.11) | 61.75(-0.23) | 61.29(-0.44) | 60.86 | -1.3 | | -21 | 17(1.1) | -50 | [-6] | [-36] | [-14] | -91 | -138 | DT | -0.9 | OpenShort | | (-5) | -25 | -24 | -14 | -20 | -1.8,4 | 37 | | 15 | Oct/25 | 11 | 64.59 | 62.36 | 61.8(-0.06) | 61.89(-0.05) | 61.56(-0.28) | 61.15 | -1.2 | | -21 | 16(0.8) | -50 | [-3] | [-22] | [-8] | -81 | -122 | DT | -0.9 | HoldShort | | (-4) | -16 | 17 | -44 | -20 | -1.4,4 | 37 | | | | |
| 16 | Oct/25 | 10 | 64.59 | 62.36 | 61.84(-0.06) | 61.92(-0.1) | 61.73(-0.31) | 60.95 | -1.3 | | -21 | 16(2) | -50 | [-3] | [-25] | [-18] | -76 | -160 | DT | -1.8 | OpenShort | | (-4) | -18 | -14 | -36 | -20 | -2.1,27 | 37 | | 17 | Oct/25 | 9 | 64.59 | 62.36 | 61.88(-0.05) | 61.98(-0.11) | 61.92(-0.37) | 61.12 | -1.3 | | -21 | 14(1.3) | -50 | [-3] | [-28] | [-43] | -50 | -170 | DT | -2.1 | OpenShort? | | (-3) | -21 | -100 | -23 | -20 | -2,50 | 37 | | 18 | Oct/24 | 15 | 64.93 | 62.79 | 61.91(0.02) | 62.05(0.11) | 62.15(-0.1) | 62.36 | -1 | | -20 | 12(-0.1) | -40 | [1] | [-6] | [7] | 52 | 20 | RG | 0.6 | Wait? | | (3) | -6 | 12 | 11 | 19 | 1.3,69 | 36 | | 19 | Oct/24 | 14 | 64.93 | 62.79 | 61.9(-0.02) | 61.98(0.05) | 62.15(0) | 62.21 | -1 | | -20 | 12(-0.2) | -50 | [-1] | [-2] | [4] | 31 | 72 | DP | 0 | OpenShort | | (0) | 0 | 15 | -10 | 5 | 0.9,58 | 36 | | 20 | Oct/24 | 13 | 64.93 | 62.79 | 61.91(-0.05) | 61.95(0.06) | 62.21(0.14) | 62.03 | -1.1 | | -20 | 13(-1.4) | -50 | [-3] | [5] | [3] | 20 | 118 | UR | -0.5 | SmallShort | | (-2) | 8 | 14 | -11 | -2 | 0.4,60 | 36 | | | | |
| 21 | Oct/24 | 12 | 64.93 | 62.79 | 61.94(-0.1) | 61.91(0.1) | 62.12(0.11) | 61.86 | -1.1 | | -20 | 14(-3.1) | -50 | [-6] | [4] | [-14] | 19 | 136 | RG | -0.7 | Wait | | (-3) | 6 | -37 | 4 | -20 | -0.2,74 | 36 | | 22 | Oct/24 | 11 | 64.93 | 62.79 | 62(-0.08) | 61.85(0.11) | 62.05(0.18) | 62.32 | -1 | | -20 | 17(-2.8) | -50 | [-5] | [9] | [-0] | 61 | 194 | RG | 0.6 | Wait | | (-4) | 10 | -26 | 36 | 20 | 0.7,93 | 36 | | 23 | Oct/24 | 10 | 64.93 | 62.79 | 62.05(-0.05) | 61.78(0.13) | 61.94(0.32) | 62.64 | -0.9 | | -20 | 20(-1.8) | -25 | [-3] | [18] | [22] | 53 | 250 | UR | 1.3 | SmallShort | | (-3) | 18 | 31 | 33 | 20 | 1.1,75 | 36 | | 24 | Oct/24 | 9 | 64.93 | 62.79 | 62.08(-0.11) | 61.7(-0.02) | 61.74(0.08) | 62.26 | -1 | | -20 | 22(-3.2) | -35 | [-6] | [-1] | [28] | 7 | 180 | DP | 0.9 | OpenShort? | | (-4) | 5 | 64 | 15 | 20 | 0.3,49 | 36 | | 25 | Oct/23 | 15 | 65.24 | 63.28 | 62.15(-0.14) | 61.71(-0.06) | 61.69(-0.03) | 61.48 | -1.4 | | -20 | 25(-1.1) | -50 | [-8] | [-9] | [-2] | -48 | 42 | DT | -0.3 | OpenShort? | | (-9) | -2 | -4 | -0 | -7 | -1,27 | 27 | | | | |
| 26 | Oct/23 | 14 | 65.24 | 63.28 | 62.24(-0.13) | 61.75(-0.03) | 61.71(0.11) | 61.53 | -1.4 | | -20 | 26(-0.1) | -50 | [-7] | [-0] | [-8] | -47 | 70 | DT | -0.3 | OpenShort | | (-8) | 6 | -20 | 2 | -20 | -1,28 | 27 | | 27 | Oct/23 | 13 | 65.24 | 63.28 | 62.32(-0.1) | 61.75(0) | 61.64(0.03) | 61.78 | -1.3 | | -20 | 26(-0.3) | -50 | [-6] | [-4] | [4] | -37 | 32 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 13 | 0 | -0.8,33 | 27 | | 28 | Oct/23 | 12 | 65.24 | 63.28 | 62.38(-0.11) | 61.77(-0.08) | 61.62(-0.08) | 61.73 | -1.3 | | -20 | 26(0.1) | -50 | [-6] | [-12] | [1] | -47 | 4 | DP | 0.2 | OpenShort | | (-7) | -5 | -11 | 16 | 19 | -0.9,26 | 27 | | 29 | Oct/23 | 11 | 65.24 | 63.28 | 62.45(-0.1) | 61.82(-0.06) | 61.67(-0.1) | 61.86 | -1.3 | | -20 | 26(0) | -50 | [-6] | [-13] | [9] | -53 | -4 | DP | 0.3 | OpenShort | | (-5) | -6 | 19 | 8 | 18 | -0.8,17 | 27 | | 30 | Oct/23 | 10 | 65.24 | 63.28 | 62.51(-0.11) | 61.86(-0.16) | 61.73(-0.06) | 61.63 | -1.3 | | -20 | 26(0.4) | -50 | [-6] | [-13] | [11] | -76 | -30 | DP | -0.1 | OpenShort | | (-6) | -3 | 35 | -3 | 2 | -1.3,7 | 27 | | | | |
| 31 | Oct/23 | 9 | 65.24 | 63.28 | 62.58(-0.18) | 61.96(-0.32) | 61.77(-0.21) | 61.2 | -1.5 | | -20 | 26(2.7) | -50 | [-10] | [-28] | [-17] | -96 | -74 | DT | -0.8 | OpenShort? | | (-8) | -12 | -42 | -10 | -13 | -2,4 | 27 | | 32 | Oct/20 | 15 | 65.62 | 63.77 | 62.69(-0.13) | 62.16(-0.26) | 61.9(-0.02) | 61.71 | -1.5 | | -18 | 23(0.4) | -50 | [-7] | [-14] | [-6] | -77 | -18 | DT | -0.3 | HoldShort? | | (-7) | -1 | -20 | 4 | 2 | -1.6,13 | 24 | | 33 | Oct/20 | 14 | 65.62 | 63.77 | 62.77(-0.14) | 62.32(-0.21) | 61.91(-0.08) | 61.96 | -1.4 | | -18 | 23(-0.1) | -50 | [-8] | [-16] | [-4] | -68 | 4 | DT | 0.1 | OpenShort | | (-6) | -5 | -19 | 12 | 5 | -1.4,17 | 24 | | 34 | Oct/20 | 13 | 65.62 | 63.77 | 62.86(-0.13) | 62.45(-0.22) | 61.96(-0.05) | 62.19 | -1.3 | | -18 | 23(-0.6) | -50 | [-7] | [-14] | [11] | -66 | 22 | DP | 0.4 | OpenShort | | (-7) | -3 | 23 | 15 | 13 | -1.1,12 | 24 | | 35 | Oct/20 | 12 | 65.62 | 63.77 | 62.94(-0.17) | 62.59(-0.21) | 61.99(-0.23) | 61.91 | -1.4 | | -18 | 23(-0.4) | -50 | [-10] | [-24] | [4] | -89 | -34 | DP | -0.1 | OpenShort | | (-8) | -13 | 16 | 2 | -20 | -1.7,4 | 24 | | | | |
| 36 | Oct/20 | 11 | 65.62 | 63.77 | 63.05(-0.22) | 62.72(-0.24) | 62.13(-0.5) | 61.71 | -1.5 | | -18 | 24(1.1) | -50 | [-12] | [-41] | [-8] | -105 | -104 | DT | -0.7 | HoldShort | | (-11) | -28 | -6 | -3 | -20 | -2.2,0 | 24 | | 37 | Oct/20 | 10 | 65.62 | 63.77 | 63.19(-0.22) | 62.87(-0.17) | 62.44(-0.41) | 61.78 | -1.5 | | -18 | 23(-0.8) | -50 | [-12] | [-34] | [-20] | -110 | -88 | DT | -1.1 | CloseShort | | (-11) | -23 | -36 | -10 | -20 | -2.4,0 | 24 | | 38 | Oct/20 | 9 | 65.62 | 63.77 | 63.33(-0.17) | 62.98(-0.16) | 62.7(-0.37) | 62.23 | -1.3 | | -18 | 24(1) | -50 | [-10] | [-31] | [-10] | -95 | -84 | DT | -0.8 | HoldShort? | | (-11) | -21 | -9 | -13 | -20 | -1.8,0 | 24 | | 39 | Oct/19 | 15 | 66.02 | 64.17 | 63.44(-0.13) | 63.08(-0.13) | 62.93(-0.43) | 62.34 | -1.5 | | -16 | 23(1) | -50 | [-7] | [-32] | [-15] | -95 | -144 | DT | -1 | HoldShort? | | (-9) | -24 | -24 | -17 | -20 | -1.9,3 | 26 | | 40 | Oct/19 | 14 | 66.02 | 64.17 | 63.52(-0.05) | 63.16(-0.06) | 63.2(-0.22) | 62.64 | -1.4 | | -16 | 22(1.4) | -50 | [-3] | [-17] | [-19] | -81 | -146 | DT | -1 | OpenShort | | (-5) | -12 | -40 | -12 | -20 | -1.6,9 | 26 | | | | |
| 41 | Oct/19 | 13 | 66.02 | 64.17 | 63.52(0) | 63.2(-0.02) | 63.34(0.06) | 63.14 | -1.2 | | -16 | 20(0) | -50 | [0] | [1] | [-5] | -56 | -44 | CR | -0.4 | HoldShort | | (-1) | 3 | -11 | -8 | -3 | -0.8,14 | 26 | | 42 | Oct/19 | 12 | 66.02 | 64.17 | 63.55(-0.02) | 63.21(-0.02) | 63.3(0.06) | 63.27 | -1.1 | | -16 | 20(0.1) | -50 | [-1] | [0] | [2] | -43 | -2 | UR | -0.1 | SmallShort | | (0) | 3 | -1 | 5 | 16 | -0.6,22 | 26 | | 43 | Oct/19 | 11 | 66.02 | 64.17 | 63.56(-0.02) | 63.22(-0.08) | 63.26(0.06) | 63.28 | -1.1 | | -16 | 20(0.2) | -50 | [-1] | [-1] | [-5] | -44 | -2 | DT | 0 | OpenShort | | (-1) | 3 | -25 | 10 | 19 | -0.6,21 | 26 | | 44 | Oct/19 | 10 | 66.02 | 64.17 | 63.57(0.05) | 63.27(-0.02) | 63.22(0.19) | 63.6 | -1 | | -16 | 20(-0.4) | -5 | [3] | [9] | [13] | -32 | -4 | RG | 0.8 | SmallShort | | (1) | 11 | 23 | 12 | 20 | 0.1,16 | 26 | | 45 | Oct/19 | 9 | 66.02 | 64.17 | 63.57(0) | 63.28(-0.14) | 63.1(0.05) | 63.31 | -1.1 | | -16 | 20(0) | -35 | [0] | [-3] | [10] | -57 | -26 | DP | 0.4 | OpenShort? | | (1) | 3 | 21 | 4 | 20 | -0.5,6 | 26 | | | | |
| 46 | Oct/18 | 15 | 66.34 | 64.41 | 63.54(0.02) | 63.37(-0.22) | 63.07(-0.1) | 63.05 | -1.3 | | -18 | 20(-0.8) | -45 | [1] | [-14] | [-1] | -74 | -130 | DR | -0 | OpenShort? | | (-1) | -6 | -4 | -2 | 5 | -1,1 | 34 | | 47 | Oct/18 | 14 | 66.34 | 64.41 | 63.53(0.03) | 63.51(-0.25) | 63.13(-0.08) | 63.1 | -1.3 | | -18 | 21(-1) | -50 | [2] | [-14] | [1] | -69 | -124 | RG | -0.1 | Wait | | (2) | -4 | 3 | -5 | 10 | -0.8,1 | 34 | | 48 | Oct/18 | 13 | 66.34 | 64.41 | 63.51(0.03) | 63.67(-0.2) | 63.18(-0.22) | 63.06 | -1.3 | | -18 | 22(-1.2) | -50 | [2] | [-20] | [-5] | -70 | -162 | DR | -0.2 | OpenShort | | (1) | -12 | 1 | -23 | -20 | -0.8,0 | 34 | | 49 | Oct/18 | 12 | 66.34 | 64.41 | 63.49(0.06) | 63.8(-0.13) | 63.32(-0.22) | 63.05 | -1.3 | | -18 | 23(-2) | -50 | [3] | [-18] | [-9] | -67 | -196 | DR | -0.5 | OpenShort | | (3) | -12 | -3 | -22 | -20 | -0.8,3 | 34 | | 50 | Oct/18 | 11 | 66.34 | 64.41 | 63.45(0.05) | 63.88(-0.05) | 63.46(-0.35) | 63.09 | -1.3 | | -18 | 25(-1.2) | -50 | [3] | [-23] | [-15] | -53 | -210 | DR | -0.6 | OpenShort | | (3) | -19 | -18 | -18 | -20 | -0.6,12 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|