USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $30.6400 One month high (close): $34.8900

USB Daily Change: -3.56% Daily StdDev 1.95% USB EMA_5_Trend: -0.19% 10Minute StdDev: $0.5162

Latest Price : $30.64(-3.56%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($1.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	32.04	32.03	(0)	31.7(-0.09)	31.47(-0.41)	31.11	-1	-5	44(0)	-50	[0]	[-26]	[-11]	-47	-201	DR	-0.9	OpenShort	(-2)	-21	10	-36	-20	-0.8,23	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_10 1.9%) 32.03(daily_ema_10 2.96%) 32.04(daily_ema_20 2.99%)

2	Oct/27	10	32.04	32.03	(0)	31.73(-0.06)	31.6(-0.54)	31.05	-1.1	-5	44(-0.3)	-50	[0]	[-32]	[-28]	-30	-252	DR	-1.3	OpenShort	(0)	-28	-37	-33	-20	-0.9,43	45
3	Oct/27	9	32.04	32.03	(0)	31.75(0.09)	31.77(-0.56)	31.27	-0.8	-5	44(-0.1)	-50	[0]	[-29]	[-49]	9	-188	DR	-1.2	OpenShort?	(2)	-29	-107	-19	-20	-0.4,69	45
4	Oct/26	15	32.16	32.2	31.42(0.1)	31.72(0.32)	31.95(-0.03)	31.92	-0.3	-1	44(-1.1)	-10	[5]	[7]	[-7]	62	55	CR	-0.1	HoldShort?	(7)	-2	-13	-5	-20	1.2,82	51
5	Oct/26	14	32.16	32.2	31.39(0.13)	31.62(0.32)	31.96(0.13)	32	-0.2	-1	45(2.8)	40	[7]	[16]	[11]	69	93	UT	0.1	OpenLong	(5)	7	35	-13	15	1.5,81	51

6	Oct/26	13	32.16	32.2	31.39(0)	31.52(0.32)	31.92(0.22)	31.79	-0.4	-1	43(0.9)	-15	[0]	[19]	[-8]	65	195	CR	-0.3	HoldShort	(5)	12	-15	-16	-3	1.2,85	51
7	Oct/26	12	32.16	32.2	31.35(0.06)	31.42(0.29)	31.85(0.41)	31.88	-0.3	-1	42(2.1)	-10	[3]	[29]	[-11]	78	214	CR	0.1	OpenShort	(2)	22	-42	-3	20	1.4,93	51
8	Oct/26	11	32.16	32.2	31.33(0.1)	31.33(0.22)	31.72(0.73)	32.14	-0	-1	40(5.9)	45	[5]	[44]	[21]	108	344	UT	1.2	HoldLong	(5)	38	18	25	20	2.3,100	51
9	Oct/26	10	32.16	32.2	31.3(0.13)	31.26(0.22)	31.49(0.74)	32.03	-0.1	-1	34(5.9)	50	[7]	[45]	[31]	113	285	UT	1.8	HoldLong	(5)	39	41	40	20	2.5,100	51
10	Oct/26	9	32.16	32.2	31.26(0.06)	31.19(0.13)	31.26(0.48)	31.78	-0.4	-1	28(2.4)	35	[3]	[28]	[34]	88	231	UT	2.1	OpenLong?	(3)	25	57	47	20	2.1,85	51

11	Oct/25	15	32.2	32.26	31.24(0.1)	31.15(0.13)	31.11(0.42)	31.44	-0.9	-3	25(-0.8)	50	[5]	[25]	[20]	32	66	UT	1.5	OpenLong?	(2)	22	32	35	20	0.9,59	49
12	Oct/25	14	32.2	32.26	31.21(0.06)	31.11(0.06)	30.98(0.13)	31.25	-1.1	-3	26(-0.9)	40	[3]	[7]	[18]	-8	-17	UT	1.2	OpenLong	(3)	7	42	18	6	0.2,37	49
13	Oct/25	13	32.2	32.26	31.19(-0.03)	31.09(-0.1)	30.94(-0.26)	31	-1.4	-3	27(0.5)	-10	[-2]	[-18]	[8]	-53	-94	DP	0.3	OpenShort	(2)	-14	19	5	10	-0.8,17	49
14	Oct/25	12	32.2	32.26	31.2(-0.03)	31.12(-0.1)	31.02(-0.29)	30.89	-1.5	-3	27(1)	-45	[-2]	[-20]	[-10]	-73	-142	DT	-0.6	OpenShort	(-2)	-15	-15	-15	-20	-1.3,10	49
15	Oct/25	11	32.2	32.26	31.21(-0.1)	31.15(-0.13)	31.11(-0.22)	30.98	-1.4	-3	26(0.5)	-35	[-5]	[-18]	[3]	-61	-24	DP	-0.6	OpenShort	(-3)	-11	27	-28	-13	-1,14	49

16	Oct/25	10	32.2	32.26	31.24(-0.1)	31.19(-0.26)	31.18(-0.22)	30.82	-1.6	-3	25(1.7)	-50	[-5]	[-21]	[-19]	-68	-84	DT	-1.6	OpenShort	(-5)	-11	-39	-25	-20	-1.9,30	49
17	Oct/25	9	32.2	32.26	31.27(-0.06)	31.27(-0.16)	31.25(0.06)	31.05	-1.3	-3	23(0.3)	-50	[-3]	[-4]	[-19]	-29	5	DT	-1	OpenShort?	(-3)	3	-52	-3	-16	-1.1,49	49
18	Oct/24	15	32.26	32.39	31.29(-0.13)	31.32(-0.06)	31.23(0.03)	31.36	-1	-2	23(-9)	-45	[-7]	[-4]	[3]	22	156	DP	0.6	OpenShort?	(-2)	2	-2	17	13	0.3,64	54
19	Oct/24	14	32.26	32.39	31.33(-0.22)	31.32(0)	31.22(0.06)	31.37	-1	-2	32(-17.4)	-50	[-11]	[-2]	[7]	8	239	DP	0.5	OpenShort	(-7)	3	10	16	16	0.1,55	54
20	Oct/24	13	32.26	32.39	31.4(-0.32)	31.34(0.03)	31.2(-0.03)	31.31	-1.1	-2	49(-17.3)	-50	[-16]	[-7]	[6]	-19	272	DP	0.3	OpenShort	(-13)	-2	25	3	-20	-0.2,36	54

21	Oct/24	12	32.26	32.39	31.5(-0.35)	31.33(0.1)	31.21(-0.26)	31.16	-1.3	-2	67(-15.3)	-50	[-18]	[-17]	[8]	-30	167	DP	-0.1	OpenShort	(-18)	-13	34	-1	-20	-0.6,35	54
22	Oct/24	11	32.26	32.39	31.61(-0.41)	31.33(0)	31.29(-0.41)	30.96	-1.5	-2	82(-9.7)	-50	[-21]	[-28]	[-25]	-41	88	DT	-0.5	OpenShort	(-22)	-21	-53	-2	-20	-0.9,32	54
23	Oct/24	10	32.26	32.39	31.74(-0.31)	31.3(0.06)	31.42(-0.16)	31.28	-1.1	-2	92(-7.7)	-50	[-16]	[-12]	[-1]	-28	122	DT	-0.2	OpenShort	(-18)	-8	0	2	-13	-0.6,37	54
24	Oct/24	9	32.26	32.39	31.84(-0.31)	31.28(0.03)	31.47(-0.06)	31.28	-1.1	-2	99(-5)	-50	[-16]	[-8]	[-3]	-28	107	DT	-0.2	OpenShort?	(-18)	-3	-12	3	3	-0.6,37	54
25	Oct/23	15	32.34	32.52	31.94(-0.31)	31.27(-0.03)	31.49(0.13)	31.35	-1.1	-2	104(-3.2)	-50	[-16]	[0]	[-12]	-34	152	DT	-0.2	OpenShort?	(-16)	7	-41	5	16	-0.6,31	53

26	Oct/23	14	32.34	32.52	32.04(-0.28)	31.28(0.03)	31.45(0.45)	31.6	-0.8	-2	108(-4.8)	-15	[-14]	[18]	[7]	-34	234	UR	0.2	SmallShort	(-15)	23	2	9	20	-0.5,29	53
27	Oct/23	13	32.34	32.52	32.13(-0.34)	31.27(0.03)	31.31(0.42)	31.59	-0.9	-2	112(-5.9)	-5	[-17]	[16]	[14]	-38	256	UR	0.3	SmallShort	(-16)	21	18	13	20	-0.5,25	53
28	Oct/23	12	32.34	32.52	32.24(-0.37)	31.26(-0.19)	31.18(0.26)	31.48	-1	-2	118(-3.9)	-20	[-19]	[2]	[12]	-50	176	UR	0.3	SmallShort	(-19)	13	8	13	20	-0.7,18	53
29	Oct/23	11	32.34	32.52	32.36(-0.31)	31.32(-0.45)	31.1(0.13)	31.43	-1	-2	122(-1.1)	-5	[-16]	[-10]	[26]	-62	37	RG	0.3	Wait	(-19)	7	43	11	20	-0.9,11	53
30	Oct/23	10	32.34	32.52	32.46(-0.4)	31.46(-0.66)	31.06(-0.16)	31.17	-1.3	-2	123(1.9)	-30	[-20]	[-31]	[24]	-76	-56	DP	0.1	OpenShort	(-21)	-8	49	7	20	-1.2,4	53

31	Oct/23	9	32.34	32.52	32.59(-0.43)	31.67(-0.81)	31.11(-0.38)	30.88	-1.7	-2	121(4.6)	-50	[-22]	[-46]	[-3]	-90	-199	DT	-0.2	OpenShort?	(-23)	-19	-8	3	-13	-1.6,0	53
32	Oct/20	15	32.46	32.61	32.73(-0.52)	31.93(-0.78)	31.23(-0.35)	30.93	-1.8	-3	117(3.9)	-50	[-26]	[-46]	[-12]	-95	-138	DT	-0.3	OpenShort?	(-26)	-18	-25	2	-20	-1.8,0	45
33	Oct/20	14	32.46	32.61	32.9(-0.57)	32.18(-0.71)	31.34(-0.7)	31.08	-1.6	-3	113(0.3)	-50	[-29]	[-62]	[-16]	-98	-172	DT	-0.3	HoldShort	(-25)	-35	-25	3	-20	-1.9,0	45
34	Oct/20	13	32.46	32.61	33.09(-0.39)	32.41(-0.61)	31.56(-1)	31.23	-1.4	-3	113(9.7)	-50	[-20]	[-72]	[-18]	-98	-426	DT	-0.3	OpenShort	(-30)	-50	-28	8	-20	-1.9,0	45
35	Oct/20	12	32.46	32.61	33.22(-0.27)	32.61(-0.58)	31.88(-1.09)	31.4	-1.2	-3	103(11.3)	-50	[-14]	[-75]	[-15]	-100	-552	DT	-0.5	HoldShort	(-20)	-55	-15	6	-20	-2,0	45

36	Oct/20	11	32.46	32.61	33.31(-0.33)	32.8(-0.61)	32.23(-1.2)	31.49	-1.1	-3	92(13.8)	-50	[-17]	[-82]	[-14]	-108	-521	DT	-0.9	HoldShort	(-16)	-60	3	-7	-20	-2.3,0	45
37	Oct/20	10	32.46	32.61	33.42(-0.27)	33(-0.72)	32.62(-1.3)	31.47	-1.1	-3	78(21.1)	-50	[-14]	[-89]	[-56]	-123	-634	DT	-1.7	HoldShort	(-17)	-65	-114	-20	-20	-2.9,0	45
38	Oct/20	9	32.46	32.61	33.51(-0.06)	33.24(-0.45)	33.05(-0.63)	32.17	-0.3	-3	57(5.6)	-50	[-3]	[-46]	[-49]	-118	-494	DT	-1.8	HoldShort?	(-8)	-32	-105	-25	-20	-2.7,0	45
39	Oct/19	15	32.59	32.74	33.53(-0.03)	33.39(-0.21)	33.26(-0.27)	32.83	0.3	2	51(-2.6)	-25	[-2]	[-18]	[-28]	-86	-246	DT	-1	HoldShort?	(0)	-14	-58	-17	-20	-1.6,4	48
40	Oct/19	14	32.59	32.74	33.54(0.12)	33.46(-0.12)	33.35(-0.09)	33.2	0.7	2	54(-5.4)	20	[6]	[-6]	[-17]	-63	-243	DR	-0.3	OpenShort	(3)	-5	-39	-10	-20	-0.8,7	48

41	Oct/19	13	32.59	32.74	33.5(0.12)	33.5(-0.15)	33.35(0)	33.45	1	2	59(-5.5)	45	[6]	[-2]	[2]	-43	-130	RG	0.1	Wait	(6)	0	2	-4	20	-0.1,10	48
42	Oct/19	12	32.59	32.74	33.46(0.15)	33.55(-0.18)	33.38(-0.18)	33.44	1	2	65(-4.3)	50	[8]	[-12]	[5]	-36	-207	RG	0.1	Wait	(8)	-10	11	-8	20	-0,14	48
43	Oct/19	11	32.59	32.74	33.41(0.09)	33.61(-0.44)	33.44(-0.21)	33.37	1	2	69(-2.7)	25	[5]	[-21]	[6]	-34	-155	RG	-0.1	Wait	(6)	-11	16	-12	20	-0.1,19	48
44	Oct/19	10	32.59	32.74	33.38(0.09)	33.76(-0.24)	33.51(-0.27)	33.27	0.8	2	72(-3.3)	-5	[5]	[-19]	[-12]	-32	-190	DR	-0.4	OpenShort	(6)	-14	-11	-17	-20	-0.2,23	48
45	Oct/19	9	32.59	32.74	33.35(0.15)	33.84(0.03)	33.6(-0.09)	33.34	0.9	2	75(-4)	30	[8]	[-1]	[-14]	-11	-174	DR	-0.4	OpenShort?	(6)	-5	-17	-10	-20	-0,39	48

46	Oct/18	15	32.62	32.65	33.3(0.15)	33.84(0)	33.63(-0.27)	33.45	0.9	1	79(4.2)	-0	[8]	[-10]	[-24]	1	-170	DR	-0.3	OpenShort?	(8)	-14	-48	-6	-20	0.2,46	55
47	Oct/18	14	32.62	32.65	33.25(0.24)	33.83(0.18)	33.72(-0.21)	33.76	1.3	1	75(-2.9)	25	[12]	[-1]	[-4]	20	-123	DR	0.1	OpenShort	(11)	-10	3	-3	-20	0.8,50	55
48	Oct/18	13	32.62	32.65	33.17(0.24)	33.77(0.27)	33.79(-0.68)	33.74	1.2	1	78(-2.2)	25	[12]	[-21]	[5]	18	-212	RG	-0.1	Wait	(13)	-33	25	6	-20	0.8,48	55
49	Oct/18	12	32.62	32.65	33.09(0.24)	33.68(0.21)	34.02(-0.18)	33.58	1.1	1	80(-3.3)	25	[12]	[1]	[-5]	18	-116	CR	-0.6	HoldShort	(13)	-9	-3	6	-20	0.7,50	55
50	Oct/18	11	32.62	32.65	33.01(0.21)	33.61(0.27)	34.08(0.09)	33.6	1.1	1	83(-1.4)	20	[10]	[16]	[-18]	29	6	CR	-0.6	HoldShort	(13)	4	-42	10	-20	0.8,59	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI