CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $47.1600

CRSP Daily Change: -0.82% Daily StdDev 2.96% CRSP EMA_5_Trend: 0.03% 10Minute StdDev: $0.6662

Latest Price : $38.77(-0.82%)

Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	11	41.79	40.52	39.95(-0.37)	39.42(-0.05)	39.32(0.03)	38.94	-1.4	-14	42(-3)	-50	[-13]	[-7]	[-7]	-53	102	DT	-0.4	OpenShort	(-12)	1	-8	6	-20	-1.2,27	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.42(hourly_sma_10 1.23%) 39.95(hourly_sma_20 2.59%) 40.52(daily_ema_10 4.06%) 41.79(daily_ema_20 7.32%)

2	Oct/27	10	41.79	40.52	40.1(-0.47)	39.44(-0.28)	39.31(-0.53)	39.03	-1.3	-14	45(-3.6)	-50	[-16]	[-31]	[-40]	-50	43	DT	-0.3	OpenShort	(-14)	-18	-111	8	-20	-1.2,30	41
3	Oct/27	9	41.79	40.52	40.29(-0.1)	39.55(0.33)	39.52(0.61)	40.26	-0.7	-14	48(-2.5)	-15	[-3]	[21]	[46]	-16	227	UR	0.7	SmallShort?	(-8)	21	101	21	20	-0,34	41
4	Oct/26	15	42.13	41.05	40.33(-0.35)	39.42(-0.23)	39.28(-0.3)	39.17	-1.4	-12	51(-1.1)	-50	[-12]	[-20]	[1]	-70	-34	DP	-0.1	OpenShort?	(-14)	-10	4	-1	5	-1.1,8	40
5	Oct/26	14	42.13	41.05	40.47(-0.1)	39.51(-0.3)	39.4(-0.23)	39.13	-1.4	-12	52(1.6)	-45	[-3]	[-17]	[7]	-75	-289	DP	-0.3	OpenShort	(-14)	-8	24	-10	8	-1.2,5	40

6	Oct/26	13	42.13	41.05	40.51(-0.15)	39.63(-0.48)	39.49(-0.23)	38.87	-1.6	-12	50(3.4)	-50	[-5]	[-21]	[-16]	-79	-315	DT	-0.6	OpenShort	(-6)	-8	-34	-7	-20	-1.6,11	40
7	Oct/26	12	42.13	41.05	40.57(-0.12)	39.82(-0.4)	39.49(0)	39.24	-1.4	-12	47(1.9)	-50	[-4]	[-11]	[-24]	-66	-220	DT	-0.3	OpenShort	(-3)	0	-67	1	-15	-1.4,19	40
8	Oct/26	11	42.13	41.05	40.57(0)	39.98(-0.37)	39.58(0.08)	39.98	-1	-12	45(0.2)	-20	[0]	[-7]	[14]	-44	-141	DP	0.4	OpenShort	(-1)	3	15	15	20	-0.7,24	40
9	Oct/26	10	42.13	41.05	40.62(-0.02)	40.13(-0.45)	39.55(-0.18)	39.82	-1.1	-12	45(0.2)	-40	[-1]	[-17]	[8]	-59	-222	DP	0.3	OpenShort	(-2)	-6	15	5	20	-0.9,14	40
10	Oct/26	9	42.13	41.05	40.63(0.1)	40.31(-0.44)	39.62(-0.38)	39.66	-1.2	-12	45(-2.4)	-15	[3]	[-23]	[14]	-69	-422	RG	0	Wait?	(-1)	-13	48	-6	-8	-1,6	40

11	Oct/25	15	42.45	41.46	40.59(0.1)	40.49(-0.69)	39.77(-0.75)	39.14	-1.5	-13	47(-1.9)	-50	[3]	[-40]	[-16]	-88	-627	DR	-0.6	HoldShort?	(1)	-25	-17	-19	-20	-1.5,0	40
12	Oct/25	14	42.45	41.46	40.55(0.07)	40.77(-0.63)	40.07(-0.77)	39.33	-1.4	-13	49(-1.6)	-50	[2]	[-40]	[-30]	-75	-539	DR	-0.7	HoldShort	(6)	-26	-47	-25	-20	-1.1,3	40
13	Oct/25	13	42.45	41.46	40.52(0.1)	41.03(-0.53)	40.38(-0.81)	39.85	-1.2	-13	50(-1.8)	-50	[3]	[-39]	[-18]	-52	-445	DR	-0.5	OpenShort	(6)	-27	-20	-24	-20	-0.6,13	40
14	Oct/25	12	42.45	41.46	40.48(0.12)	41.25(-0.46)	40.71(-0.71)	40.07	-1.1	-13	52(-1.6)	-50	[4]	[-35]	[-24]	-30	-372	DR	-0.6	OpenShort	(4)	-24	-35	-24	-20	-0.4,30	40
15	Oct/25	11	42.45	41.46	40.43(0.22)	41.44(0.1)	41(-0.51)	40.46	-0.9	-13	54(-3.1)	-50	[7]	[-18]	[-22]	0	-306	DR	-0.5	OpenShort	(6)	-17	-12	-21	-20	0,50	40

16	Oct/25	10	42.45	41.46	40.34(0.27)	41.4(0.19)	41.21(-0.63)	40.59	-0.9	-13	57(-2.8)	-50	[9]	[-20]	[-26]	19	-328	DR	-0.5	OpenShort	(10)	-21	-29	-16	-20	0.2,64	40
17	Oct/25	9	42.45	41.46	40.23(0.25)	41.32(0.17)	41.47(-0.5)	40.92	-0.7	-13	60(-1)	-50	[8]	[-16]	[-27]	42	-174	DR	-0.4	OpenShort?	(12)	-17	-52	-12	-20	0.5,79	40
18	Oct/24	15	42.84	41.99	40.13(0.27)	41.25(0.32)	41.68(-0.24)	41.51	-0.6	-9	61(-0.1)	-30	[9]	[-3]	[-4]	62	40	DR	-0.1	OpenShort?	(12)	-8	1	-10	-20	1,87	51
19	Oct/24	14	42.84	41.99	40.02(0.2)	41.12(0.42)	41.78(-0.21)	41.5	-0.6	-9	61(2.1)	-40	[7]	[-0]	[-4]	68	133	DR	-0.2	OpenShort	(11)	-7	-4	-10	-14	1.1,90	51
20	Oct/24	13	42.84	41.99	39.94(0.15)	40.95(0.61)	41.87(0.67)	41.54	-0.6	-9	59(2.4)	-35	[5]	[32]	[-15]	77	417	CR	-0.3	OpenShort	(7)	23	-31	-9	-20	1.3,94	51

21	Oct/24	12	42.84	41.99	39.88(0.18)	40.7(0.94)	41.59(1.04)	41.9	-0.4	-9	56(3.9)	10	[6]	[51]	[-1]	91	584	CR	0.3	OpenShort	(8)	35	-4	-6	12	1.7,98	51
22	Oct/24	11	42.84	41.99	39.81(0.18)	40.32(0.75)	41.16(0.78)	41.94	-0.4	-9	52(4.2)	15	[6]	[38]	[9]	97	554	UT	0.7	OpenLong	(7)	26	-8	14	20	1.9,99	51
23	Oct/24	10	42.84	41.99	39.74(0.28)	40.02(0.78)	40.84(0.96)	42.03	-0.4	-9	48(7.3)	30	[10]	[46]	[21]	103	541	UT	1.2	HoldLong	(8)	33	7	20	20	2.2,98	51
24	Oct/24	9	42.84	41.99	39.63(0.2)	39.71(0.71)	40.45(1.05)	41.95	-0.4	-9	41(7.4)	15	[7]	[47]	[79]	110	648	UT	1.7	HoldLong?	(9)	36	170	19	20	2.7,92	51
25	Oct/23	15	43.06	42.24	39.55(-0.03)	39.43(0.38)	40.03(0.55)	40.08	-1.4	-10	34(0.3)	-30	[-1]	[22]	[11]	54	287	UR	0.1	SmallShort?	(-1)	19	20	9	20	0.7,86	43

26	Oct/23	14	43.06	42.24	39.56(-0.1)	39.28(0.36)	39.81(0.86)	39.86	-1.5	-10	33(-1.4)	-50	[-3]	[32]	[-6]	42	377	RG	0.1	Wait	(-2)	30	-32	18	20	0.4,82	43
27	Oct/23	13	43.06	42.24	39.6(-0.08)	39.14(0.36)	39.47(0.74)	40.21	-1.3	-10	35(-2.3)	-25	[-3]	[28]	[17]	53	397	UR	1	SmallShort	(-2)	25	4	35	20	0.8,83	43
28	Oct/23	12	43.06	42.24	39.63(-0.15)	39(0.21)	39.18(0.54)	40.16	-1.3	-10	37(-3.3)	-35	[-5]	[18]	[28]	28	397	UR	1.2	SmallShort	(-5)	19	29	36	20	0.7,60	43
29	Oct/23	11	43.06	42.24	39.69(-0.2)	38.92(-0.03)	38.97(0.41)	39.84	-1.5	-10	40(-4.2)	-30	[-7]	[9]	[44]	-11	323	UR	1	SmallShort	(-7)	14	80	16	20	0.2,34	43
30	Oct/23	10	43.06	42.24	39.77(-0.38)	38.93(-0.31)	38.81(0.21)	38.98	-1.9	-10	44(-4.3)	-40	[-13]	[-4]	[32]	-53	207	DP	0.2	OpenShort	(-12)	7	78	2	20	-0.8,17	43

31	Oct/23	9	43.06	42.24	39.92(-0.55)	39.05(-0.66)	38.73(-0.21)	38.16	-2.2	-10	49(-1.5)	-50	[-19]	[-26]	[-24]	-80	28	DT	-0.5	HoldShort?	(-18)	-7	-63	-5	-20	-1.7,13	43
32	Oct/20	15	43.36	42.5	40.14(-0.45)	39.31(-0.38)	38.81(-0.05)	38.83	-2.2	-12	50(-5.6)	-50	[-15]	[-16]	[-6]	-59	83	DT	0	OpenShort?	(-16)	-2	-19	9	-10	-1.2,21	41
33	Oct/20	14	43.36	42.5	40.32(-0.59)	39.46(-0.25)	38.83(-0.13)	39.03	-2.1	-12	56(-8.6)	-50	[-21]	[-18]	[-3]	-60	213	DT	0.2	OpenShort	(-17)	-5	-10	11	-13	-1.1,18	41
34	Oct/20	13	43.36	42.5	40.56(-0.54)	39.56(-0.25)	38.88(-0.41)	39.14	-2	-12	64(-5.7)	-50	[-19]	[-27]	[18]	-65	71	DP	0.2	OpenShort	(-22)	-14	53	8	-13	-1,10	41
35	Oct/20	12	43.36	42.5	40.78(-0.63)	39.66(-0.45)	39.04(-0.81)	38.58	-2.3	-12	70(-2.2)	-50	[-22]	[-45]	[-5]	-87	-130	DT	-0.3	HoldShort	(-24)	-28	11	0	-20	-1.5,1	41

36	Oct/20	11	43.36	42.5	41.04(-0.68)	39.84(-0.55)	39.36(-1.16)	38.46	-2.3	-12	72(0.2)	-50	[-24]	[-60]	[-26]	-93	-259	DT	-0.6	HoldShort	(-25)	-40	-45	-6	-20	-1.7,0	41
37	Oct/20	10	43.36	42.5	41.32(-0.6)	40.06(-0.5)	39.82(-0.62)	38.94	-2.1	-12	72(-0.6)	-50	[-21]	[-39]	[-18]	-90	-156	DT	-0.6	HoldShort	(-23)	-22	-32	-6	-20	-1.6,0	41
38	Oct/20	9	43.36	42.5	41.57(-0.57)	40.26(-0.49)	40.07(-0.45)	39.28	-1.9	-12	73(0.3)	-50	[-20]	[-33]	[-28]	-87	-113	DT	-0.5	HoldShort?	(-22)	-16	-64	-6	-20	-1.5,1	41
39	Oct/19	15	43.71	42.97	41.81(-0.43)	40.46(-0.39)	40.25(-0.12)	39.98	-2	-10	72(-7.5)	-50	[-15]	[-18]	[-6]	-74	-58	DT	-0.2	OpenShort?	(-19)	-4	-17	2	-10	-1.2,6	35
40	Oct/19	14	43.71	42.97	41.99(-0.52)	40.62(-0.44)	40.3(-0.07)	40.17	-1.9	-10	80(-2.4)	-50	[-18]	[-18]	[-12]	-72	51	DT	-0.1	OpenShort	(-15)	-2	-43	6	10	-1.2,8	35

41	Oct/19	13	43.71	42.97	42.21(-0.47)	40.8(-0.39)	40.33(0.07)	40.65	-1.6	-10	82(-2.4)	-50	[-16]	[-12]	[17]	-68	95	DP	0.2	OpenShort	(-18)	2	29	8	20	-1,7	35
42	Oct/19	12	43.71	42.97	42.41(-0.52)	40.96(-0.51)	40.3(-0.3)	40.33	-1.8	-10	85(-0.6)	-50	[-18]	[-27]	[8]	-81	-64	DP	0	OpenShort	(-20)	-10	21	6	0	-1.3,2	35
43	Oct/19	11	43.71	42.97	42.63(-0.56)	41.17(-0.94)	40.42(-0.66)	40.1	-1.9	-10	85(3.4)	-50	[-19]	[-47]	[-2]	-90	-213	DT	-0.2	OpenShort	(-21)	-23	-9	3	5	-1.6,0	35
44	Oct/19	10	43.71	42.97	42.87(-0.46)	41.56(-0.81)	40.69(-0.61)	40.2	-1.9	-10	82(4.8)	-50	[-16]	[-42]	[-6]	-93	-326	DT	-0.3	OpenShort	(-19)	-21	-9	3	-20	-1.7,0	35
45	Oct/19	9	43.71	42.97	43.07(-0.44)	41.9(-0.83)	40.94(-0.8)	40.3	-1.8	-10	77(6.9)	-50	[-15]	[-49]	[-17]	-98	-409	DT	-0.4	OpenShort?	(-19)	-28	-27	2	-20	-1.9,0	35

46	Oct/18	15	44.04	43.33	43.26(-0.44)	42.25(-0.78)	41.27(-0.86)	40.6	-2	-9	70(2)	-50	[-15]	[-49]	[-21]	-100	-395	DT	-0.5	HoldShort?	(-16)	-30	-36	3	-20	-2,0	36
47	Oct/18	14	44.04	43.33	43.45(-0.37)	42.58(-0.7)	41.63(-0.72)	41.01	-1.8	-9	68(7.4)	-50	[-13]	[-42]	[-16]	-103	-378	DT	-0.5	HoldShort	(-14)	-25	-24	4	-20	-2.1,0	36
48	Oct/18	13	44.04	43.33	43.61(-0.32)	42.88(-0.65)	41.93(-1.18)	41.28	-1.6	-9	61(8.3)	-50	[-11]	[-57]	[-23]	-105	-505	DT	-0.6	HoldShort	(-12)	-41	-23	-35	-20	-2.2,0	36
49	Oct/18	12	44.04	43.33	43.75(-0.27)	43.16(-0.46)	42.43(-1)	41.54	-1.4	-9	53(9)	-50	[-9]	[-47]	[-31]	-110	-491	DT	-1	HoldShort	(-12)	-35	-33	-37	-20	-2.4,0	36
50	Oct/18	11	44.04	43.33	43.87(-0.27)	43.36(-0.62)	42.86(-0.88)	41.92	-1.2	-9	44(8.4)	-50	[-9]	[-46]	[-27]	-115	-391	DT	-1.3	HoldShort	(-8)	-31	-37	-38	-20	-2.6,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI