|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $130.2100 One month high (close): $145.2200
AMAT Daily Change: -0.01% Daily StdDev 1.95% AMAT EMA_5_Trend: -0.49% 10Minute StdDev: $0.872
Latest Price : $130.89(-0.01%) | Tue. Oct 31, 2023($0.7) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.7) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($2.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 137.76 | 135.17 | 132.11(-0.07) | 131.83(0.16) | 131.74(0.17) | 132.25 | -1.3 | | -11 | 34(-1.5) | -45 | [-4] | [9] | [12] | 3 | 132 | UR | 0.4 | SmallShort | | (-4) | 9 | 34 | 9 | -9 | 0.1,50 | 32 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces: 132.11(hourly_sma_20 -0.11%)
Support Levels: 131.83(weak_hourly_sma_10 -0.32%)
Resistance Levels: 135.17(daily_ema_10 2.21%) 137.76(daily_ema_20 4.17%)
|
| | | 2 | Oct/27 | 10 | 137.76 | 135.17 | 132.2(-0.11) | 131.62(0.08) | 131.51(0.05) | 131.31 | -1.6 | | -11 | 35(-1.1) | -50 | [-6] | [0] | [-2] | -27 | 62 | DT | -0.1 | OpenShort | | (-5) | 3 | -2 | 4 | -20 | -0.6,38 | 32 | | 3 | Oct/27 | 9 | 137.76 | 135.17 | 132.34(-0.13) | 131.52(0.05) | 131.44(-0.11) | 131.36 | -1.6 | | -11 | 36(-1.2) | -50 | [-7] | [-9] | [-7] | -32 | 41 | DT | -0.1 | OpenShort? | | (-5) | -6 | -18 | 6 | -20 | -0.7,36 | 32 | | 4 | Oct/26 | 15 | 138.19 | 136.2 | 132.51(-0.09) | 131.45(0.05) | 131.58(-0.16) | 131.86 | -1.7 | | -10 | 37(-4.8) | -50 | [-5] | [-12] | [3] | -23 | 5 | DP | 0.2 | OpenShort? | | (-5) | -8 | 0 | 7 | 16 | -0.4,37 | 32 | | 5 | Oct/26 | 14 | 138.19 | 136.2 | 132.63(-0.11) | 131.38(-0.05) | 131.79(-0.09) | 131.86 | -1.7 | | -10 | 42(-1.6) | -50 | [-5] | [-11] | [11] | -39 | 30 | DP | 0 | OpenShort | | (-5) | -4 | 25 | -5 | 20 | -0.5,24 | 32 | | | | |
| 6 | Oct/26 | 13 | 138.19 | 136.2 | 132.78(-0.15) | 131.45(-0.08) | 131.91(0.14) | 131.16 | -1.9 | | -10 | 44(-0.6) | -50 | [-7] | [-1] | [-0] | -51 | 69 | DT | -0.5 | OpenShort | | (-7) | 7 | 5 | -11 | -2 | -1,24 | 32 | | 7 | Oct/26 | 12 | 138.19 | 136.2 | 132.98(-0.17) | 131.55(-0.11) | 131.73(0.09) | 131.03 | -1.9 | | -10 | 44(-0.3) | -50 | [-8] | [-4] | [-10] | -43 | 47 | DT | -0.4 | OpenShort | | (-8) | 4 | -28 | 1 | -6 | -1.2,37 | 32 | | 8 | Oct/26 | 11 | 138.19 | 136.2 | 133.2(-0.1) | 131.69(-0.24) | 131.61(0.23) | 131.8 | -1.7 | | -10 | 45(0) | -50 | [-5] | [0] | [-7] | -23 | 52 | DT | 0.1 | OpenShort | | (-7) | 11 | -48 | 25 | 20 | -0.8,47 | 32 | | 9 | Oct/26 | 10 | 138.19 | 136.2 | 133.34(-0.02) | 132.01(-0.09) | 131.31(0.35) | 133.14 | -1.3 | | -10 | 45(-0.8) | -15 | [-1] | [11] | [20] | -17 | 101 | UR | 1.1 | SmallShort | | (-3) | 17 | 23 | 29 | 20 | -0.1,36 | 32 | | 10 | Oct/26 | 9 | 138.19 | 136.2 | 133.37(-0.07) | 132.13(-0.2) | 130.85(-0.11) | 132.49 | -1.5 | | -10 | 46(0.7) | -10 | [-3] | [-15] | [36] | -47 | -26 | DP | 0.9 | OpenShort? | | (-3) | -5 | 85 | 20 | 20 | -0.5,16 | 32 | | | | |
| 11 | Oct/25 | 15 | 138.61 | 137.61 | 133.47(-0.1) | 132.39(-0.3) | 131(-0.28) | 130.16 | -2.4 | | -6 | 45(1.4) | -50 | [-5] | [-26] | [-7] | -98 | -218 | DT | -0.5 | OpenShort? | | (-7) | -14 | -8 | 2 | -20 | -1.9,0 | 34 | | 12 | Oct/25 | 14 | 138.61 | 137.61 | 133.61(-0.16) | 132.79(-0.29) | 131.37(-0.31) | 130.38 | -2.3 | | -6 | 43(5.4) | -50 | [-8] | [-28] | [-6] | -103 | -156 | DT | -0.7 | HoldShort | | (-5) | -15 | 0 | -7 | -20 | -2.1,0 | 34 | | 13 | Oct/25 | 13 | 138.61 | 137.61 | 133.82(-0.17) | 133.17(-0.31) | 131.78(-0.72) | 130.38 | -2.3 | | -6 | 38(6.8) | -50 | [-8] | [-48] | [-20] | -108 | -270 | DT | -1 | HoldShort | | (-8) | -35 | -37 | -8 | -20 | -2.6,7 | 34 | | 14 | Oct/25 | 12 | 138.61 | 137.61 | 134.05(-0.15) | 133.58(-0.24) | 132.73(-0.52) | 131.41 | -2.1 | | -6 | 31(3.9) | -50 | [-7] | [-36] | [-22] | -103 | -179 | DT | -1.2 | HoldShort | | (-6) | -25 | -46 | -11 | -20 | -2.4,7 | 34 | | 15 | Oct/25 | 11 | 138.61 | 137.61 | 134.25(-0.07) | 133.9(-0.14) | 133.43(-0.25) | 132.68 | -1.7 | | -6 | 27(1.1) | -50 | [-3] | [-20] | [-1] | -83 | -112 | DT | -0.8 | OpenShort | | (-5) | -12 | 27 | -44 | -20 | -1.6,7 | 34 | | | | |
| 16 | Oct/25 | 10 | 138.61 | 137.61 | 134.34(-0.11) | 134.09(-0.27) | 133.76(-0.38) | 131.94 | -1.9 | | -6 | 26(7.2) | -50 | [-5] | [-30] | [-17] | -85 | -163 | DT | -2 | OpenShort | | (-5) | -19 | -17 | -37 | -20 | -2.6,30 | 34 | | 17 | Oct/25 | 9 | 138.61 | 137.61 | 134.49(-0.1) | 134.45(-0.2) | 134.27(-0.22) | 132.41 | -1.8 | | -6 | 19(3.1) | -50 | [-5] | [-20] | [-41] | -71 | -104 | DT | -2.8 | OpenShort? | | (-4) | -11 | -94 | -25 | -20 | -3.1,57 | 34 | | 18 | Oct/24 | 15 | 138.91 | 138.84 | 134.62(0.01) | 134.72(0.04) | 134.57(0.1) | 135.08 | -1.2 | | -2 | 16(-1.4) | 10 | [1] | [4] | [7] | 49 | 45 | RG | 0.9 | SmallShort? | | (-1) | 5 | 6 | 24 | 16 | 0.8,79 | 42 | | 19 | Oct/24 | 14 | 138.91 | 138.84 | 134.61(0.01) | 134.67(0.04) | 134.43(0.04) | 134.9 | -1.3 | | -2 | 17(0.1) | 5 | [1] | [1] | [6] | 26 | 20 | RG | 0.9 | SmallShort | | (0) | 2 | 11 | 13 | 0 | 0.5,63 | 42 | | 20 | Oct/24 | 13 | 138.91 | 138.84 | 134.6(-0.03) | 134.62(0.06) | 134.38(-0.03) | 134.59 | -1.4 | | -2 | 17(-1.1) | -10 | [-2] | [-2] | [5] | 3 | 23 | DP | 0.4 | OpenShort | | (-1) | -2 | 20 | -2 | -10 | -0,53 | 42 | | | | |
| 21 | Oct/24 | 12 | 138.91 | 138.84 | 134.64(-0.07) | 134.54(0.07) | 134.42(-0.18) | 134.04 | -1.5 | | -2 | 18(-1.4) | -35 | [-4] | [-10] | [-7] | -24 | -13 | DT | -0.7 | OpenShort | | (-2) | -9 | -5 | -13 | -20 | -1,51 | 42 | | 22 | Oct/24 | 11 | 138.91 | 138.84 | 134.74(-0.02) | 134.45(-0.01) | 134.66(-0.13) | 134.17 | -1.5 | | -2 | 20(0) | -20 | [-1] | [-9] | [-7] | -14 | -53 | DT | -0.8 | OpenShort | | (-3) | -6 | -11 | -13 | -10 | -0.9,59 | 42 | | 23 | Oct/24 | 10 | 138.91 | 138.84 | 134.77(-0.08) | 134.46(-0.07) | 134.84(-0.1) | 134.49 | -1.4 | | -2 | 20(-1.8) | -45 | [-4] | [-9] | [-2] | 8 | 39 | DT | -0.6 | OpenShort | | (-1) | -5 | -5 | -5 | 8 | -0.4,68 | 42 | | 24 | Oct/24 | 9 | 138.91 | 138.84 | 134.88(-0.07) | 134.55(-0.04) | 134.97(0.08) | 134.63 | -1.3 | | -2 | 22(-3.2) | -25 | [-4] | [0] | [0] | 15 | 75 | DT | -0.5 | OpenShort? | | (-3) | 4 | -6 | 1 | 19 | -0.4,75 | 42 | | 25 | Oct/23 | 15 | 138.89 | 139.55 | 134.97(-0.16) | 134.6(0.01) | 134.86(0.14) | 134.79 | -1.3 | | 0 | 25(-14.3) | -40 | [-8] | [4] | [-1] | 24 | 192 | RG | -0.1 | Wait? | | (-3) | 7 | -11 | 16 | 5 | -0.2,79 | 51 | | | | |
| 26 | Oct/23 | 14 | 138.89 | 139.55 | 135.19(-0.21) | 134.59(0.06) | 134.67(0.32) | 135.11 | -1.2 | | 0 | 39(-17) | -40 | [-10] | [13] | [2] | 23 | 292 | UR | 0.4 | SmallShort | | (-8) | 16 | -9 | 23 | 17 | -0.1,75 | 51 | | 27 | Oct/23 | 13 | 138.89 | 139.55 | 135.48(-0.23) | 134.51(-0.01) | 134.24(0.13) | 135.35 | -1.1 | | 0 | 56(-13.9) | -25 | [-11] | [2] | [16] | 12 | 263 | UR | 0.6 | SmallShort | | (-10) | 6 | 23 | 26 | 20 | -0.1,64 | 51 | | 28 | Oct/23 | 12 | 138.89 | 139.55 | 135.79(-0.26) | 134.52(-0.01) | 134.07(-0.04) | 134.69 | -1.3 | | 0 | 70(-10.7) | -35 | [-13] | [-7] | [9] | -23 | 180 | DP | 0.3 | OpenShort | | (-12) | -2 | 13 | 19 | 14 | -0.5,40 | 51 | | 29 | Oct/23 | 11 | 138.89 | 139.55 | 136.15(-0.26) | 134.54(-0.02) | 134.13(-0.16) | 134.32 | -1.5 | | 0 | 81(-6.8) | -30 | [-13] | [-13] | [6] | -46 | 99 | DP | 0.1 | OpenShort | | (-14) | -8 | 17 | 7 | -6 | -0.7,22 | 51 | | 30 | Oct/23 | 10 | 138.89 | 139.55 | 136.51(-0.26) | 134.57(-0.12) | 134.35(-0.1) | 133.85 | -1.6 | | 0 | 87(-3.8) | -25 | [-13] | [-13] | [9] | -66 | 56 | DP | -0.2 | OpenShort | | (-14) | -5 | 30 | -0 | -13 | -1,9 | 51 | | | | |
| 31 | Oct/23 | 9 | 138.89 | 139.55 | 136.87(-0.28) | 134.73(-0.23) | 134.49(-0.24) | 133.02 | -1.9 | | 0 | 91(1.3) | -50 | [-14] | [-23] | [-21] | -81 | -51 | DT | -0.5 | OpenShort? | | (-15) | -12 | -51 | -5 | -20 | -1.3,2 | 51 | | 32 | Oct/20 | 15 | 139 | 140.17 | 137.26(-0.17) | 135.04(-0.04) | 134.81(-0.13) | 134.47 | -1.5 | | 1 | 90(-1.3) | -40 | [-8] | [-11] | [-7] | -68 | -57 | DT | -0.1 | OpenShort? | | (-11) | -6 | -18 | 3 | -20 | -1,7 | 43 | | 33 | Oct/20 | 14 | 139 | 140.17 | 137.5(-0.25) | 135.09(-0.09) | 134.98(0.01) | 134.98 | -1.3 | | 1 | 91(-3.1) | -40 | [-12] | [-7] | [-3] | -65 | 80 | DT | 0 | OpenShort | | (-8) | 1 | -15 | 5 | 16 | -0.9,8 | 43 | | 34 | Oct/20 | 13 | 139 | 140.17 | 137.84(-0.22) | 135.21(-0.09) | 134.96(0.13) | 135.4 | -1.2 | | 1 | 94(-2.1) | -10 | [-11] | [-0] | [12] | -65 | 80 | UR | 0.2 | SmallShort | | (-12) | 6 | 27 | 4 | 20 | -0.8,5 | 43 | | 35 | Oct/20 | 12 | 139 | 140.17 | 138.15(-0.25) | 135.33(-0.34) | 134.78(-0.13) | 134.64 | -1.4 | | 1 | 96(0.6) | -35 | [-12] | [-20] | [6] | -76 | -25 | DP | -0 | OpenShort | | (-13) | -6 | 6 | 3 | 20 | -1.2,4 | 43 | | | | |
| 36 | Oct/20 | 11 | 139 | 140.17 | 138.5(-0.27) | 135.79(-0.5) | 134.96(-0.27) | 134.47 | -1.5 | | 1 | 96(3) | -50 | [-13] | [-31] | [-7] | -80 | -80 | DT | -0.2 | OpenShort | | (-13) | -13 | -30 | 4 | 20 | -1.4,5 | 43 | | 37 | Oct/20 | 10 | 139 | 140.17 | 138.88(-0.2) | 136.47(-0.43) | 135.32(0.1) | 135.33 | -1.2 | | 1 | 93(1.7) | -20 | [-10] | [-10] | [8] | -78 | -27 | DP | 0 | OpenShort | | (-11) | 5 | 13 | 3 | 20 | -1.3,5 | 43 | | 38 | Oct/20 | 9 | 139 | 140.17 | 139.16(-0.21) | 137.06(-0.5) | 135.19(-0.19) | 134.95 | -1.3 | | 1 | 91(5.6) | -45 | [-10] | [-26] | [4] | -84 | -132 | DP | -0.1 | OpenShort? | | (-11) | -9 | 12 | 2 | -2 | -1.5,4 | 43 | | 39 | Oct/19 | 15 | 139.15 | 140.89 | 139.45(-0.12) | 137.75(-0.51) | 135.45(-0.32) | 134.61 | -1.5 | | 2 | 86(5.7) | -45 | [-6] | [-31] | [-14] | -91 | -308 | DT | -0.3 | OpenShort? | | (-11) | -16 | -32 | 7 | -20 | -1.9,7 | 45 | | 40 | Oct/19 | 14 | 139.15 | 140.89 | 139.62(-0.2) | 138.45(-0.41) | 135.89(-0.54) | 135.52 | -1.2 | | 2 | 80(5.5) | -50 | [-9] | [-39] | [-9] | -86 | -225 | DT | -0.2 | OpenShort | | (-4) | -25 | -16 | 6 | -20 | -1.7,7 | 45 | | | | |
| 41 | Oct/19 | 13 | 139.15 | 140.89 | 139.9(-0.18) | 139.02(-0.32) | 136.63(-0.7) | 135.97 | -1.1 | | 2 | 74(5.5) | -40 | [-9] | [-44] | [4] | -90 | -274 | DP | -0.3 | OpenShort | | (-10) | -33 | 33 | -1 | -20 | -1.8,5 | 45 | | 42 | Oct/19 | 12 | 139.15 | 140.89 | 140.15(-0.23) | 139.46(-0.32) | 137.6(-0.96) | 135.02 | -1.4 | | 2 | 69(13.1) | -50 | [-11] | [-57] | [-30] | -113 | -381 | DT | -1.3 | HoldShort | | (-11) | -45 | -40 | -24 | -20 | -2.5,0 | 45 | | 43 | Oct/19 | 11 | 139.15 | 140.89 | 140.47(-0.17) | 139.91(-0.41) | 138.94(-0.8) | 136.18 | -1 | | 2 | 56(10.9) | -50 | [-8] | [-51] | [-22] | -104 | -339 | DT | -1.7 | HoldShort | | (-9) | -38 | -17 | -47 | -20 | -2.6,11 | 45 | | 44 | Oct/19 | 10 | 139.15 | 140.89 | 140.71(-0.23) | 140.48(-0.48) | 140.06(-0.93) | 136.67 | -0.8 | | 2 | 45(14.3) | -50 | [-11] | [-59] | [-47] | -88 | -292 | DT | -2.5 | OpenShort | | (-8) | -44 | -89 | -48 | -20 | -3,37 | 45 | | 45 | Oct/19 | 9 | 139.15 | 140.89 | 141.03(-0.02) | 141.16(-0.04) | 141.38(-0.02) | 139.27 | 0 | | 2 | 31(-0.4) | -20 | [-1] | [-4] | [-29] | -41 | -105 | DT | -2.3 | OpenShort? | | (-4) | -1 | -59 | -34 | -20 | -1.9,57 | 45 | | | | |
| 46 | Oct/18 | 15 | 139.22 | 141.46 | 141.06(-0.01) | 141.22(-0.05) | 141.41(0.06) | 141 | 0.6 | | 6 | 31(-1.2) | 20 | [-1] | [2] | [-6] | 37 | 25 | RG | -0.4 | Wait? | | (-1) | 3 | -18 | -2 | -1 | -0.1,89 | 58 | | 47 | Oct/18 | 14 | 139.22 | 141.46 | 141.07(0.01) | 141.29(0.02) | 141.33(0.33) | 141.52 | 0.8 | | 6 | 32(0.2) | 50 | [1] | [17] | [0] | 56 | 104 | UT | 0.2 | OpenLong | | (1) | 16 | -8 | 12 | 6 | 0.5,93 | 58 | | 48 | Oct/18 | 13 | 139.22 | 141.46 | 141.05(0.02) | 141.26(0.08) | 140.87(-0.02) | 141.74 | 0.9 | | 6 | 32(0.5) | 40 | [1] | [2] | [7] | 61 | 23 | UT | 1 | OpenLong | | (1) | -1 | 9 | 20 | 9 | 0.8,91 | 58 | | 49 | Oct/18 | 12 | 139.22 | 141.46 | 141.02(0.01) | 141.15(0.26) | 140.9(-0.02) | 141.49 | 0.8 | | 6 | 31(0.1) | 45 | [1] | [6] | [2] | 44 | 13 | UT | 0.7 | OpenLong | | (1) | -1 | 8 | 15 | -20 | 0.5,81 | 58 | | 50 | Oct/18 | 11 | 139.22 | 141.46 | 141.01(-0.04) | 140.79(0.01) | 140.93(-0.06) | 141.27 | 0.7 | | 6 | 31(-2.1) | 35 | [-2] | [-3] | [10] | 20 | 45 | RG | 0.4 | Wait | | (0) | -3 | 22 | 7 | 19 | 0.3,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|