|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 27, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.8200 One month high (close): $31.6600
FIVG Daily Change: 0.66% Daily StdDev 1.04% FIVG EMA_5_Trend: -0.51% 10Minute StdDev: $0.2399
Latest Price : $29.01(0.66%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7
| Fri. Oct. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 10 | 30.5 | 29.89 | 29.28(-0.14) | 28.99(-0.03) | 28.97(0.14) | 29.06 | -1.7 | | -23 | 40(-1.2) | -50 | [-14] | [3] | [2] | -41 | 91 | UR | 0.3 | SmallShort | | (-10) | 14 | -3 | 12 | 14 | -0.6,24 | 29 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: % Up Forces: Down Forces: 28.99(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 29.28(hourly_sma_20 0.76%) 29.89(daily_ema_10 2.86%) 30.5(daily_ema_20 4.96%)
|
| 2 | Oct/27 | 9 | 30.5 | 29.89 | 29.32(-0.1) | 29(-0.07) | 28.93(0.1) | 29.07 | -1.7 | | -23 | 41(-1.4) | -50 | [-10] | [-2] | [22] | -50 | 31 | DP | 0.4 | OpenShort? | | (-14) | 10 | 51 | 14 | 20 | -0.7,18 | 29 | 3 | Oct/26 | 15 | 30.62 | 30.08 | 29.35(-0.14) | 29.02(-0.14) | 28.9(-0.03) | 28.92 | -2.2 | | -23 | 42(-3.1) | -50 | [-14] | [-21] | [-1] | -72 | -21 | DT | 0.1 | OpenShort? | | (-17) | -3 | -14 | 9 | 20 | -1.2,8 | 28 | 4 | Oct/26 | 14 | 30.62 | 30.08 | 29.39(-0.14) | 29.06(-0.24) | 28.91(-0.1) | 28.96 | -2.1 | | -23 | 46(1) | -50 | [-14] | [-32] | [16] | -76 | -37 | DP | 0.1 | OpenShort | | (-14) | -10 | 42 | 7 | 17 | -1.2,4 | 28 | 5 | Oct/26 | 13 | 30.62 | 30.08 | 29.43(-0.17) | 29.13(-0.24) | 28.94(-0.24) | 28.84 | -2.3 | | -23 | 45(2.5) | -50 | [-17] | [-47] | [-1] | -93 | -92 | DT | -0.3 | OpenShort | | (-14) | -23 | 3 | 2 | -20 | -1.7,0 | 28 | | | |
6 | Oct/26 | 12 | 30.62 | 30.08 | 29.48(-0.17) | 29.2(-0.27) | 29.01(-0.24) | 28.83 | -2.3 | | -23 | 42(2.7) | -50 | [-17] | [-48] | [-14] | -100 | -112 | DT | -0.5 | HoldShort | | (-17) | -23 | -35 | 0 | -20 | -2,0 | 28 | 7 | Oct/26 | 11 | 30.62 | 30.08 | 29.53(-0.17) | 29.28(-0.34) | 29.08(-0.21) | 28.93 | -2.1 | | -23 | 39(3.3) | -50 | [-17] | [-49] | [-10] | -98 | -85 | DT | -0.5 | OpenShort | | (-20) | -20 | -28 | 2 | -17 | -1.9,0 | 28 | 8 | Oct/26 | 10 | 30.62 | 30.08 | 29.58(-0.14) | 29.38(-0.27) | 29.14(-0.27) | 29.01 | -2 | | -23 | 36(3.8) | -50 | [-14] | [-50] | [-14] | -100 | -118 | DT | -0.5 | HoldShort | | (-14) | -26 | -38 | 4 | -20 | -2,0 | 28 | 9 | Oct/26 | 9 | 30.62 | 30.08 | 29.62(-0.1) | 29.46(-0.2) | 29.22(-0.31) | 29.12 | -1.9 | | -23 | 32(3.4) | -50 | [-10] | [-50] | [-5] | -100 | -148 | DT | -0.4 | HoldShort? | | (-13) | -30 | -10 | 6 | -20 | -2,0 | 28 | 10 | Oct/25 | 15 | 30.75 | 30.34 | 29.65(-0.07) | 29.52(-0.17) | 29.31(-0.31) | 29.15 | -2.4 | | -18 | 29(-0.8) | -50 | [-7] | [-47] | [-6] | -105 | -177 | DT | -0.7 | CloseShort? | | (-7) | -30 | -10 | 2 | -20 | -2.2,0 | 37 | | | |
11 | Oct/25 | 14 | 30.75 | 30.34 | 29.67(-0.1) | 29.57(-0.2) | 29.4(-0.31) | 29.18 | -2.3 | | -18 | 30(5) | -50 | [-10] | [-49] | [-12] | -113 | -148 | DT | -1.1 | HoldShort | | (-7) | -30 | -17 | -11 | -20 | -2.5,0 | 37 | 12 | Oct/25 | 13 | 30.75 | 30.34 | 29.7(-0.1) | 29.63(-0.2) | 29.49(-0.47) | 29.23 | -2.3 | | -18 | 25(5.3) | -50 | [-10] | [-64] | [-28] | -119 | -177 | DT | -1.6 | HoldShort | | (-10) | -46 | -57 | -22 | -20 | -2.8,1 | 37 | 13 | Oct/25 | 12 | 30.75 | 30.34 | 29.73(-0.1) | 29.69(-0.1) | 29.63(-0.27) | 29.4 | -2 | | -18 | 19(2.3) | -50 | [-10] | [-40] | [-28] | -112 | -78 | DT | -1.8 | HoldShort | | (-10) | -26 | -63 | -28 | -20 | -2.5,1 | 37 | 14 | Oct/25 | 11 | 30.75 | 30.34 | 29.76(-0.03) | 29.72(-0.03) | 29.71(-0.07) | 29.59 | -1.7 | | -18 | 17(0.4) | -50 | [-3] | [-16] | [-7] | -79 | -48 | DT | -1.1 | HoldShort | | (-7) | -7 | 7 | -45 | -20 | -1.5,9 | 37 | 15 | Oct/25 | 10 | 30.75 | 30.34 | 29.77(-0.03) | 29.73(-0.1) | 29.73(-0.07) | 29.57 | -1.8 | | -18 | 17(1.5) | -50 | [-3] | [-19] | [-12] | -54 | -58 | DT | -1.4 | OpenShort | | (-3) | -7 | -20 | -20 | -20 | -1.8,41 | 37 | | | |
16 | Oct/25 | 9 | 30.75 | 30.34 | 29.78(-0.07) | 29.76(-0.1) | 29.75(-0.1) | 29.63 | -1.7 | | -18 | 15(-0.3) | -50 | [-7] | [-23] | [-33] | -28 | -6 | DT | -1.2 | OpenShort? | | (-3) | -10 | -96 | -3 | -10 | -1.5,60 | 37 | 17 | Oct/24 | 15 | 30.84 | 30.58 | 29.8(-0.03) | 29.79(0.03) | 29.78(0.07) | 29.92 | -1.6 | | -11 | 15(-6.9) | -45 | [-3] | [3] | [16] | 56 | 86 | UR | 1.4 | SmallShort? | | (-3) | 7 | 30 | 27 | 20 | 1.2,76 | 42 | 18 | Oct/24 | 14 | 30.84 | 30.58 | 29.81(-0.07) | 29.79(0) | 29.76(0.07) | 29.83 | -1.8 | | -11 | 22(-4.9) | -50 | [-7] | [1] | [14] | 7 | 100 | UR | 0.6 | SmallShort | | (-3) | 7 | 34 | 8 | 20 | 0.2,52 | 42 | 19 | Oct/24 | 13 | 30.84 | 30.58 | 29.83(-0.1) | 29.78(0.03) | 29.74(0.03) | 29.73 | -1.9 | | -11 | 27(-6.5) | -50 | [-10] | [-2] | [7] | -19 | 80 | DP | -0.1 | OpenShort | | (-10) | 3 | 24 | 2 | -17 | -0.6,46 | 42 | 20 | Oct/24 | 12 | 30.84 | 30.58 | 29.86(-0.17) | 29.77(0.03) | 29.73(-0.13) | 29.66 | -2.1 | | -11 | 34(-7.7) | -50 | [-17] | [-20] | [-14] | -26 | 70 | DT | -0.4 | OpenShort | | (-13) | -13 | -37 | 5 | -20 | -1,49 | 42 | | | |
21 | Oct/24 | 11 | 30.84 | 30.58 | 29.91(-0.1) | 29.77(0) | 29.77(-0.07) | 29.77 | -1.9 | | -11 | 41(-5) | -50 | [-10] | [-14] | [-4] | -16 | 34 | DT | 0 | OpenShort | | (-13) | -7 | -17 | 10 | 0 | -0.6,49 | 42 | 22 | Oct/24 | 10 | 30.84 | 30.58 | 29.94(-0.13) | 29.76(-0.03) | 29.79(-0.03) | 29.82 | -1.8 | | -11 | 46(-3.7) | -50 | [-13] | [-12] | [13] | -24 | 85 | DP | 0.1 | OpenShort | | (-10) | -3 | 34 | 2 | 17 | -0.5,39 | 42 | 23 | Oct/24 | 9 | 30.84 | 30.58 | 29.98(-0.1) | 29.77(-0.07) | 29.8(-0.03) | 29.72 | -2 | | -11 | 50(-2.5) | -50 | [-10] | [-13] | [4] | -41 | 5 | DP | -0.3 | OpenShort? | | (-13) | -3 | 10 | -3 | 10 | -0.9,32 | 42 | 24 | Oct/23 | 15 | 30.88 | 30.76 | 30.01(-0.17) | 29.79(-0.07) | 29.81(-0.03) | 29.69 | -2.2 | | -10 | 53(-6.4) | -50 | [-17] | [-16] | [-17] | -47 | 57 | DT | -0.4 | OpenShort? | | (-13) | -3 | -47 | 0 | -20 | -1.1,31 | 38 | 25 | Oct/23 | 14 | 30.88 | 30.76 | 30.06(-0.1) | 29.79(0) | 29.82(0.2) | 29.83 | -2 | | -10 | 59(-2.6) | -50 | [-10] | [13] | [-6] | -31 | 75 | RG | 0 | Wait | | (-13) | 20 | -23 | 11 | 0 | -0.7,37 | 38 | | | |
26 | Oct/23 | 13 | 30.88 | 30.76 | 30.09(-0.13) | 29.79(0) | 29.76(0.07) | 29.9 | -1.8 | | -10 | 62(-4) | -50 | [-13] | [-1] | [10] | -32 | 93 | DP | 0.4 | OpenShort | | (-13) | 7 | 13 | 17 | 20 | -0.6,33 | 38 | 27 | Oct/23 | 12 | 30.88 | 30.76 | 30.13(-0.13) | 29.81(-0.1) | 29.76(0) | 29.86 | -1.9 | | -10 | 66(-2.4) | -50 | [-13] | [-13] | [13] | -47 | 44 | DP | 0.3 | OpenShort | | (-13) | 0 | 23 | 17 | 20 | -0.8,23 | 38 | 28 | Oct/23 | 11 | 30.88 | 30.76 | 30.17(-0.17) | 29.84(-0.17) | 29.74(-0.1) | 29.79 | -2.1 | | -10 | 68(-0.9) | -50 | [-17] | [-28] | [14] | -65 | 19 | DP | 0.1 | OpenShort | | (-17) | -10 | 34 | 6 | 20 | -1.1,13 | 38 | 29 | Oct/23 | 10 | 30.88 | 30.76 | 30.22(-0.17) | 29.89(-0.2) | 29.77(-0.1) | 29.69 | -2.2 | | -10 | 69(0.8) | -50 | [-17] | [-30] | [15] | -83 | -31 | DP | -0.2 | OpenShort | | (-17) | -10 | 47 | -0 | -3 | -1.5,5 | 38 | 30 | Oct/23 | 9 | 30.88 | 30.76 | 30.27(-0.2) | 29.95(-0.33) | 29.8(-0.2) | 29.55 | -2.5 | | -10 | 68(6.2) | -50 | [-20] | [-47] | [-31] | -98 | -85 | DT | -0.7 | OpenShort? | | (-20) | -20 | -86 | -5 | -17 | -2,2 | 38 | | | |
31 | Oct/20 | 15 | 30.96 | 30.93 | 30.33(-0.13) | 30.05(-0.23) | 29.86(-0.1) | 29.81 | -2.6 | | -8 | 62(-8.2) | -50 | [-13] | [-30] | [-7] | -84 | -61 | DT | -0.2 | HoldShort? | | (-13) | -10 | -17 | 4 | -20 | -1.6,6 | 34 | 32 | Oct/20 | 14 | 30.96 | 30.93 | 30.37(-0.2) | 30.12(-0.2) | 29.89(-0.2) | 29.86 | -2.4 | | -8 | 70(-0.9) | -50 | [-20] | [-40] | [-9] | -82 | -16 | DT | -0.1 | HoldShort | | (-16) | -20 | -27 | 9 | -20 | -1.6,8 | 34 | 33 | Oct/20 | 13 | 30.96 | 30.93 | 30.43(-0.16) | 30.18(-0.2) | 29.95(-0.17) | 29.94 | -2.3 | | -8 | 71(-0.7) | -50 | [-16] | [-36] | [9] | -82 | -40 | DP | -0 | OpenShort | | (-16) | -17 | 27 | 8 | -20 | -1.5,6 | 34 | 34 | Oct/20 | 12 | 30.96 | 30.93 | 30.48(-0.2) | 30.24(-0.23) | 30(-0.37) | 29.86 | -2.4 | | -8 | 72(2) | -50 | [-20] | [-58] | [3] | -96 | -90 | DP | -0.4 | OpenShort | | (-20) | -37 | 13 | 1 | -20 | -1.9,2 | 34 | 35 | Oct/20 | 11 | 30.96 | 30.93 | 30.54(-0.23) | 30.31(-0.26) | 30.11(-0.5) | 29.82 | -2.5 | | -8 | 70(5.9) | -50 | [-23] | [-74] | [-23] | -108 | -133 | DT | -0.9 | HoldShort | | (-23) | -51 | -52 | -4 | -20 | -2.3,0 | 34 | | | |
36 | Oct/20 | 10 | 30.96 | 30.93 | 30.61(-0.16) | 30.39(-0.2) | 30.26(-0.3) | 29.98 | -2.2 | | -8 | 64(4.5) | -50 | [-16] | [-49] | [-24] | -105 | -123 | DT | -1 | HoldShort | | (-20) | -30 | -59 | -6 | -20 | -2.2,0 | 34 | 37 | Oct/20 | 9 | 30.96 | 30.93 | 30.66(-0.13) | 30.45(-0.16) | 30.35(-0.2) | 30.16 | -1.8 | | -8 | 59(5.1) | -50 | [-13] | [-36] | [-11] | -98 | -78 | DT | -0.7 | OpenShort? | | (-16) | -20 | -20 | -10 | -20 | -1.9,0 | 34 | 38 | Oct/19 | 15 | 31.04 | 31.08 | 30.7(-0.07) | 30.5(-0.16) | 30.41(-0.2) | 30.22 | -2.3 | | -3 | 54(-7.5) | -50 | [-7] | [-32] | [-20] | -96 | -139 | DT | -0.8 | HoldShort? | | (-10) | -20 | -49 | -4 | -20 | -2,4 | 39 | 39 | Oct/19 | 14 | 31.04 | 31.08 | 30.72(-0.16) | 30.55(-0.13) | 30.47(-0.13) | 30.37 | -1.9 | | -3 | 62(-8.8) | -50 | [-16] | [-26] | [-19] | -86 | 19 | DT | -0.5 | HoldShort | | (-7) | -13 | -55 | -1 | -10 | -1.6,4 | 39 | 40 | Oct/19 | 13 | 31.04 | 31.08 | 30.77(-0.13) | 30.59(-0.03) | 30.47(0) | 30.54 | -1.4 | | -3 | 71(-6.8) | -40 | [-13] | [-7] | [8] | -68 | 61 | DP | 0.1 | OpenShort | | (-13) | 0 | 23 | 5 | -3 | -0.9,5 | 39 | | | |
41 | Oct/19 | 12 | 31.04 | 31.08 | 30.81(-0.13) | 30.6(-0.07) | 30.51(-0.13) | 30.47 | -1.6 | | -3 | 77(-4.3) | -50 | [-13] | [-22] | [-1] | -83 | -11 | DT | -0.1 | HoldShort | | (-16) | -13 | 0 | -1 | -10 | -1.3,0 | 39 | 42 | Oct/19 | 11 | 31.04 | 31.08 | 30.85(-0.16) | 30.62(-0.16) | 30.55(-0.13) | 30.47 | -1.6 | | -3 | 82(-0.7) | -50 | [-16] | [-27] | [-2] | -82 | 9 | DT | -0.3 | HoldShort | | (-13) | -13 | -7 | 2 | 0 | -1.3,1 | 39 | 43 | Oct/19 | 10 | 31.04 | 31.08 | 30.9(-0.13) | 30.67(-0.2) | 30.59(-0.16) | 30.49 | -1.6 | | -3 | 82(-0.2) | -50 | [-13] | [-31] | [-10] | -84 | -39 | DT | -0.3 | HoldShort | | (-16) | -16 | -26 | -2 | -16 | -1.4,1 | 39 | 44 | Oct/19 | 9 | 31.04 | 31.08 | 30.94(-0.13) | 30.73(-0.16) | 30.64(-0.07) | 30.57 | -1.3 | | -3 | 83(0.1) | -50 | [-13] | [-20] | [1] | -81 | -6 | DP | -0.2 | OpenShort? | | (-13) | -7 | 3 | 1 | 3 | -1.3,2 | 39 | 45 | Oct/18 | 15 | 31.08 | 31.15 | 30.98(-0.1) | 30.78(-0.16) | 30.66(-0.1) | 30.56 | -1.7 | | -2 | 82(-6.4) | -50 | [-10] | [-22] | [-14] | -87 | -64 | DT | -0.3 | HoldShort? | | (-13) | -10 | -42 | -2 | 0 | -1.5,1 | 42 | | | |
46 | Oct/18 | 14 | 31.08 | 31.15 | 31.01(-0.03) | 30.83(-0.13) | 30.66(0) | 30.69 | -1.3 | | -2 | 89(3) | -5 | [-3] | [-9] | [2] | -79 | -70 | RG | 0 | Wait | | (-10) | 0 | 10 | 1 | -13 | -1.2,1 | 42 | 47 | Oct/18 | 13 | 31.08 | 31.15 | 31.02(-0.03) | 30.87(-0.06) | 30.69(-0.23) | 30.66 | -1.4 | | -2 | 86(3.7) | -35 | [-3] | [-28] | [-7] | -83 | -148 | DT | -0.1 | OpenShort | | (-3) | -23 | -10 | -3 | -20 | -1.4,2 | 42 | 48 | Oct/18 | 12 | 31.08 | 31.15 | 31.03(-0.03) | 30.87(0) | 30.76(-0.19) | 30.69 | -1.3 | | -2 | 82(2.9) | -30 | [-3] | [-21] | [-8] | -81 | -128 | DT | -0.3 | OpenShort | | (-3) | -19 | -3 | -27 | -20 | -1.3,2 | 42 | 49 | Oct/18 | 11 | 31.08 | 31.15 | 31.04(-0.06) | 30.89(-0.19) | 30.82(-0.23) | 30.7 | -1.2 | | -2 | 79(3.9) | -50 | [-6] | [-35] | [-4] | -81 | -107 | DT | -0.5 | OpenShort | | (-3) | -23 | 3 | -27 | -3 | -1.4,4 | 42 | 50 | Oct/18 | 10 | 31.08 | 31.15 | 31.06(-0.03) | 30.95(-0.23) | 30.89(-0.29) | 30.69 | -1.3 | | -2 | 75(5.1) | -50 | [-3] | [-43] | [-8] | -73 | -163 | DT | -0.9 | OpenShort | | (-6) | -29 | -10 | -24 | -3 | -1.6,17 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|