UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $46.6400

UBER Daily Change: 1.5% Daily StdDev 2.13% UBER EMA_5_Trend: -0.8% 10Minute StdDev: $0.8552

Latest Price : $41.23(1.5%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.3) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	10	44.06	42.86	42.09(-0.28)	41.03(-0.27)	40.88(0.44)	41.4	-1.6	-15	73(-2.4)	-50	[-13]	[8]	[16]	-36	197	UR	0.4	SmallShort	(-13)	21	14	15	20	-0.6,29	35
Daily Trend: % Up Forces: Down Forces: 41.03(hourly_sma_10 -0.89%) Support Levels: Resistance Levels: 42.09(hourly_sma_20 1.67%) 42.86(daily_ema_10 3.53%) 44.06(daily_ema_20 6.43%)

2	Oct/27	9	44.06	42.86	42.21(-0.33)	41.14(-0.24)	40.7(0.27)	41.29	-1.7	-15	75(-2.7)	-25	[-16]	[0]	[36]	-50	145	UR	0.5	SmallShort?	(-17)	13	78	16	20	-0.7,18	35
3	Oct/26	15	44.31	43.1	42.35(-0.35)	41.24(-0.46)	40.7(0)	40.67	-2.3	-17	78(-3.6)	-50	[-16]	[-21]	[0]	-76	-80	DT	0.1	HoldShort?	(-21)	0	-3	9	-8	-1.3,7	31
4	Oct/26	14	44.31	43.1	42.5(-0.28)	41.43(-0.53)	40.59(-0.49)	40.69	-2.3	-17	82(3.9)	-50	[-13]	[-44]	[15]	-82	-286	DP	0.1	OpenShort	(-21)	-23	43	8	-13	-1.4,3	31
5	Oct/26	13	44.31	43.1	42.62(-0.37)	41.65(-0.62)	40.79(-1)	40.35	-2.5	-17	78(7.5)	-50	[-17]	[-72]	[-12]	-98	-419	DT	-0.4	OpenShort	(-18)	-47	-16	7	-20	-1.9,0	31

6	Oct/26	12	44.31	43.1	42.78(-0.37)	41.91(-0.59)	41.2(-0.91)	40.48	-2.5	-17	70(7.7)	-50	[-17]	[-67]	[-21]	-103	-409	DT	-0.7	HoldShort	(-18)	-43	-35	3	-20	-2.1,0	31
7	Oct/26	11	44.31	43.1	42.94(-0.3)	42.16(-0.75)	41.58(-0.69)	40.76	-2.3	-17	63(7.3)	-50	[-14]	[-59]	[-6]	-105	-393	DT	-0.8	HoldShort	(-18)	-32	3	-5	-20	-2.2,0	31
8	Oct/26	10	44.31	43.1	43.07(-0.37)	42.48(-0.86)	41.87(-1.13)	40.74	-2.3	-17	55(15.9)	-50	[-17]	[-83]	[-49]	-118	-460	DT	-1.3	HoldShort	(-18)	-53	-113	-10	-20	-2.7,0	31
9	Oct/26	9	44.31	43.1	43.23(-0.12)	42.85(-0.4)	42.35(-0.38)	41.66	-1.7	-17	39(3.7)	-50	[-6]	[-34]	[-35]	-113	-337	DT	-1.1	HoldShort?	(-11)	-18	-80	-5	-20	-2.6,2	31
10	Oct/25	15	44.6	43.63	43.28(-0.02)	43.02(-0.28)	42.51(-0.23)	42.32	-1.8	-13	36(-5.5)	-50	[-1]	[-22]	[-9]	-91	-255	DT	-0.3	HoldShort?	(-5)	-11	-13	0	-20	-1.7,2	43

11	Oct/25	14	44.6	43.63	43.29(-0.07)	43.14(-0.32)	42.61(-0.3)	42.43	-1.7	-13	41(2.8)	-50	[-3]	[-27]	[-1]	-88	-204	DT	-0.3	OpenShort	(-1)	-15	12	-6	-20	-1.6,2	43
12	Oct/25	13	44.6	43.63	43.32(-0.07)	43.28(-0.39)	42.74(-0.79)	42.33	-1.7	-13	38(3.3)	-50	[-3]	[-53]	[-19]	-99	-351	DT	-0.8	OpenShort	(-4)	-38	-31	-20	-20	-2,1	43
13	Oct/25	12	44.6	43.63	43.35(-0.07)	43.45(-0.28)	43.08(-0.65)	42.59	-1.5	-13	35(2.4)	-50	[-3]	[-43]	[-23]	-92	-268	DT	-1.1	OpenShort	(-4)	-31	-35	-29	-20	-1.7,1	43
14	Oct/25	11	44.6	43.63	43.35(0)	43.57(-0.07)	43.36(-0.39)	42.88	-1.3	-13	33(-0.1)	-50	[0]	[-25]	[-14]	-71	-212	DR	-1.1	OpenShort	(-1)	-19	4	-50	-20	-1.2,9	43
15	Oct/25	10	44.6	43.63	43.38(0.02)	43.6(-0.14)	43.53(-0.34)	42.85	-1.3	-13	33(-1.5)	-50	[1]	[-24]	[-19]	-38	-219	DR	-1.6	OpenShort	(0)	-16	-18	-35	-20	-1.2,42	43

16	Oct/25	9	44.6	43.63	43.37(0.05)	43.66(-0.11)	43.68(-0.32)	43	-1.2	-13	34(-1.5)	-50	[2]	[-22]	[-51]	-5	-213	DR	-1.5	OpenShort?	(3)	-16	-126	-19	-20	-0.8,65	43
17	Oct/24	15	44.75	44.05	43.35(0.12)	43.71(0.11)	43.82(0.02)	44.08	-0.6	-7	36(-0.8)	-10	[6]	[3]	[8]	80	61	RG	0.6	Wait?	(9)	1	9	8	20	1.6,90	47
18	Oct/24	14	44.75	44.05	43.3(0.16)	43.66(0.14)	43.81(0.11)	44	-0.6	-7	37(0.9)	20	[8]	[9]	[14]	68	31	UT	0.4	OpenLong	(6)	6	36	-4	20	1.6,78	47
19	Oct/24	13	44.75	44.05	43.23(0.09)	43.6(0.11)	43.76(0.18)	43.69	-0.9	-7	36(0.2)	-10	[5]	[11]	[1]	51	65	RG	-0.2	Wait	(7)	9	15	-16	-20	1.1,73	47
20	Oct/24	12	44.75	44.05	43.19(0.07)	43.55(0.23)	43.68(0.07)	43.56	-1	-7	36(0.6)	-45	[4]	[8]	[-13]	55	39	CR	-0.3	HoldShort	(4)	4	-25	-10	-20	0.9,82	47

21	Oct/24	11	44.75	44.05	43.16(0.09)	43.45(0.18)	43.65(0.09)	43.77	-0.8	-7	35(1.7)	-30	[5]	[8]	[-9]	81	74	CR	0.3	OpenShort	(5)	5	-35	10	7	1.5,93	47
22	Oct/24	10	44.75	44.05	43.12(0.16)	43.37(0.25)	43.61(0.23)	44.07	-0.6	-7	33(5)	35	[8]	[18]	[19]	98	119	UT	1.2	OpenLong	(7)	11	37	6	20	2.4,88	47
23	Oct/24	9	44.75	44.05	43.05(0.12)	43.26(0.14)	43.51(0.14)	43.75	-0.8	-7	28(3)	25	[6]	[10]	[24]	85	76	UT	0.7	OpenLong?	(7)	7	62	-7	20	2.1,82	47
24	Oct/23	15	44.76	44.27	43(0.05)	43.2(0.09)	43.45(0.09)	43.23	-1.3	-7	25(-0.4)	-50	[3]	[5]	[-12]	52	23	CR	-0.7	HoldShort?	(3)	5	-23	-18	-16	0.8,82	45
25	Oct/23	14	44.76	44.27	42.98(0.05)	43.16(0.19)	43.41(0.35)	43.42	-1.1	-7	26(1.3)	-25	[3]	[21]	[-5]	79	137	CR	0	OpenShort	(5)	18	-20	5	7	1.4,94	45

26	Oct/23	13	44.76	44.27	42.96(0.05)	43.08(0.23)	43.26(0.32)	43.59	-1	-7	24(2.5)	-15	[3]	[20]	[9]	105	181	RG	1.1	SmallShort	(3)	16	4	31	20	2.2,100	45
27	Oct/23	12	44.76	44.27	42.96(0)	42.98(0.12)	43.12(0.26)	43.56	-1	-7	22(0.6)	-10	[0]	[14]	[17]	106	204	UR	1.7	SmallShort	(3)	13	13	47	20	2.4,96	45
28	Oct/23	11	44.76	44.27	42.96(0)	42.93(0.19)	43.01(0.16)	43.45	-1.1	-7	21(-0.7)	-5	[0]	[10]	[23]	65	159	UR	1.7	SmallShort	(0)	8	49	20	20	2,65	45
29	Oct/23	10	44.76	44.27	42.94(-0.07)	42.85(0.07)	42.94(0.09)	43.04	-1.4	-7	22(-3.6)	-20	[-4]	[3]	[19]	13	110	UR	0.4	SmallShort	(-4)	5	49	4	19	0.4,53	45
30	Oct/23	9	44.76	44.27	42.97(-0.16)	42.82(-0.12)	42.94(0)	42.63	-1.8	-7	26(-3.5)	-50	[-8]	[-8]	[-14]	-34	78	DT	-0.9	OpenShort?	(-6)	0	-36	-5	-12	-1.1,44	45

31	Oct/20	15	44.86	44.51	43.04(-0.09)	42.87(0.02)	42.9(0.12)	42.93	-1.7	-6	29(-5.1)	-50	[-5]	[3]	[0]	4	87	RG	0.1	Wait?	(-6)	6	-10	20	2	-0.3,61	39
32	Oct/20	14	44.86	44.51	43.08(-0.19)	42.86(0.07)	42.9(0)	43.01	-1.6	-6	34(-9.5)	-50	[-10]	[-3]	[0]	1	165	DT	0.4	OpenShort	(-5)	0	-12	23	7	-0.2,56	39
33	Oct/20	13	44.86	44.51	43.16(-0.16)	42.83(0.07)	42.85(0.23)	43.11	-1.5	-6	44(-8.1)	-40	[-8]	[9]	[16]	-20	203	UR	0.5	SmallShort	(-10)	12	32	15	20	-0.1,33	39
34	Oct/20	12	44.86	44.51	43.23(-0.21)	42.8(0.02)	42.75(0.02)	42.84	-1.8	-6	52(-6.7)	-50	[-11]	[-4]	[10]	-57	122	DP	0.2	OpenShort	(-11)	1	30	-1	2	-0.7,11	39
35	Oct/20	11	44.86	44.51	43.32(-0.3)	42.79(-0.14)	42.74(-0.28)	42.59	-2	-6	58(-6.3)	-50	[-15]	[-24]	[-4]	-67	56	DT	-0.2	OpenShort	(-13)	-14	-11	2	-12	-1.1,11	39

36	Oct/20	10	44.86	44.51	43.45(-0.25)	42.85(-0.12)	42.86(-0.02)	42.68	-1.9	-6	65(-6)	-50	[-13]	[-10]	[-12]	-66	62	DT	-0.2	OpenShort	(-15)	-1	-41	1	12	-1.1,12	39
37	Oct/20	9	44.86	44.51	43.56(-0.21)	42.9(-0.12)	42.87(0.12)	43.02	-1.6	-6	71(-2.7)	-45	[-11]	[-2]	[18]	-55	116	DP	0.2	OpenShort?	(-13)	6	46	4	20	-0.7,13	39
38	Oct/19	15	44.95	44.8	43.65(-0.21)	42.95(-0.21)	42.82(-0.09)	42.64	-2.2	-5	73(-3.3)	-50	[-11]	[-15]	[-7]	-72	-45	DT	-0.2	OpenShort?	(-13)	-5	-24	2	5	-1.2,8	37
39	Oct/19	14	44.95	44.8	43.74(-0.21)	43.04(-0.19)	42.86(0.05)	42.84	-2	-5	77(-0.2)	-50	[-11]	[-7]	[-8]	-68	8	DT	-0	OpenShort	(-8)	3	-25	7	-7	-1.1,10	37
40	Oct/19	13	44.95	44.8	43.83(-0.23)	43.12(-0.19)	42.86(0)	43.05	-1.8	-5	77(-1.2)	-45	[-12]	[-10]	[12]	-67	46	DP	0.3	OpenShort	(-12)	0	23	8	20	-1,8	37

41	Oct/19	12	44.95	44.8	43.93(-0.18)	43.2(-0.21)	42.84(-0.19)	42.86	-2	-5	78(2.7)	-50	[-9]	[-19]	[7]	-79	-111	DP	0	OpenShort	(-12)	-10	18	8	-9	-1.3,4	37
42	Oct/19	11	44.95	44.8	44.01(-0.16)	43.29(-0.44)	42.92(-0.39)	42.71	-2.1	-5	75(6.1)	-50	[-8]	[-35]	[-5]	-88	-239	DT	-0.3	OpenShort	(-12)	-20	-17	4	-2	-1.6,2	37
43	Oct/19	10	44.95	44.8	44.08(-0.16)	43.48(-0.37)	43.09(-0.25)	42.85	-2	-5	69(4.1)	-50	[-8]	[-26]	[4]	-91	-184	DP	-0.3	OpenShort	(-8)	-13	15	2	-16	-1.7,2	37
44	Oct/19	9	44.95	44.8	44.15(-0.2)	43.64(-0.48)	43.2(-0.46)	42.72	-2.1	-5	65(8.8)	-50	[-10]	[-40]	[-19]	-103	-236	DT	-0.7	HoldShort?	(-9)	-23	-41	-5	-20	-2.1,0	37
45	Oct/18	15	45.05	45.02	44.24(-0.11)	43.85(-0.45)	43.4(-0.39)	43.06	-2	-5	56(2.4)	-50	[-6]	[-35]	[-14]	-100	-258	DT	-0.6	HoldShort?	(-9)	-20	-30	-6	-20	-2,0	37

46	Oct/18	14	45.05	45.02	44.29(0.02)	44.05(-0.41)	43.57(-0.21)	43.31	-1.8	-5	54(-1.3)	-30	[1]	[-23]	[-10]	-98	-292	DR	-0.5	HoldShort	(-4)	-11	-20	-6	-20	-1.9,0	37
47	Oct/18	13	45.05	45.02	44.28(0.02)	44.23(-0.29)	43.66(-0.48)	43.48	-1.6	-5	55(-1.6)	-40	[1]	[-34]	[-9]	-88	-316	DR	-0.3	HoldShort	(3)	-24	-6	-14	-20	-1.5,0	37
48	Oct/18	12	45.05	45.02	44.28(0)	44.36(-0.16)	43.87(-0.48)	43.53	-1.6	-5	57(0.3)	-50	[0]	[-31]	[-16]	-82	-287	DR	-0.6	HoldShort	(1)	-24	-12	-27	-20	-1.3,1	37
49	Oct/18	11	45.05	45.02	44.27(-0.09)	44.43(-0.27)	44.08(-0.5)	43.63	-1.4	-5	57(2.3)	-50	[-5]	[-36]	[-19]	-79	-175	DT	-0.8	OpenShort	(0)	-25	-27	-26	-20	-1.2,1	37
50	Oct/18	10	45.05	45.02	44.31(-0.09)	44.55(-0.22)	44.3(-0.54)	43.86	-1.2	-5	54(0.2)	-50	[-5]	[-36]	[-7]	-47	-145	DT	-0.8	OpenShort	(-3)	-27	4	-16	-20	-0.8,23	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI