SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.4000 One month high (close): $55.0800

SHOP Daily Change: -0.62% Daily StdDev 3.02% SHOP EMA_5_Trend: -1.88% 10Minute StdDev: $1.4461

Latest Price : $46.4(-0.62%)

Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($2.3) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.2)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	10	51.89	50.67	48.88(-0.61)	47.08(-0.55)	46.61(-0.11)	46.38	-2.4	-12	91(-0.7)	-50	[-20]	[-21]	[-15]	-68	73	DT	-0.1	OpenShort	(-20)	-4	-46	5	-2	-1.2,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.08(hourly_sma_10 1.51%) 48.88(hourly_sma_20 5.39%) 50.67(daily_ema_10 9.25%) 51.89(daily_ema_20 11.88%)

2	Oct/27	9	51.89	50.67	49.18(-0.53)	47.34(-0.36)	46.66(0.19)	47.04	-2.1	-12	92(-3.1)	-50	[-18]	[-8]	[11]	-62	137	DP	0.2	OpenShort?	(-18)	6	16	11	20	-1,13	32
3	Oct/26	15	52.31	51.23	49.44(-0.52)	47.51(-0.59)	46.57(-0.13)	46.81	-2.8	-11	95(-17.2)	-50	[-17]	[-22]	[7]	-72	-44	DP	0.1	OpenShort?	(-20)	-4	9	9	20	-1.2,8	32
4	Oct/26	14	52.31	51.23	49.7(-0.46)	47.79(-0.73)	46.63(-0.87)	46.68	-2.9	-11	112(4.8)	-50	[-15]	[-49]	[12]	-82	-368	DP	0	OpenShort	(-19)	-29	36	7	-15	-1.4,3	32
5	Oct/26	13	52.31	51.23	49.93(-0.52)	48.14(-0.86)	47.04(-1.09)	46.18	-3.1	-11	107(9)	-50	[-17]	[-59]	[-13]	-95	-502	DT	-0.4	OpenShort	(-18)	-36	-12	4	-20	-1.8,0	32

6	Oct/26	12	52.31	51.23	50.19(-0.52)	48.56(-0.82)	47.56(-0.96)	46.35	-3.1	-11	98(9.7)	-50	[-17]	[-54]	[-23]	-100	-489	DT	-0.6	HoldShort	(-17)	-32	-35	-3	-20	-2,0	32
7	Oct/26	11	52.31	51.23	50.45(-0.47)	48.96(-1.11)	48.02(-0.85)	46.85	-2.8	-11	89(9.5)	-50	[-16]	[-54]	[-13]	-103	-450	DT	-0.7	HoldShort	(-16)	-28	-23	-2	-20	-2.1,0	32
8	Oct/26	10	52.31	51.23	50.69(-0.45)	49.51(-1.08)	48.43(-1.18)	47.17	-2.6	-11	79(13)	-50	[-15]	[-65]	[-45]	-107	-536	DT	-0.8	HoldShort	(-15)	-39	-103	-1	-20	-2.3,1	32
9	Oct/26	9	52.31	51.23	50.92(-0.2)	50.05(-0.6)	49.01(-0.49)	48.69	-1.9	-11	66(4)	-50	[-7]	[-32]	[-3]	-92	-361	DT	-0.2	OpenShort?	(-10)	-16	0	6	-20	-1.7,1	32
10	Oct/25	15	52.67	51.93	51.02(-0.18)	50.35(-0.65)	49.25(-0.61)	48.69	-2.7	-7	62(-12.4)	-50	[-6]	[-36]	[-7]	-98	-430	DT	-0.5	HoldShort?	(-8)	-20	2	2	-20	-1.9,0	42

11	Oct/25	14	52.67	51.93	51.11(-0.25)	50.68(-0.71)	49.55(-0.74)	48.66	-2.7	-7	75(11.4)	-50	[-8]	[-42]	[-19]	-105	-413	DT	-0.8	HoldShort	(-7)	-25	-22	-3	-20	-2.2,0	42
12	Oct/25	13	52.67	51.93	51.24(-0.23)	51.04(-0.68)	49.92(-1.34)	48.99	-2.5	-7	63(10)	-50	[-8]	[-61]	[-29]	-110	-546	DT	-1	HoldShort	(-8)	-45	-48	-13	-20	-2.4,0	42
13	Oct/25	12	52.67	51.93	51.36(-0.21)	51.39(-0.45)	50.6(-0.98)	49.71	-2	-7	53(6)	-50	[-7]	[-45]	[-25]	-103	-356	DT	-1.1	HoldShort	(-6)	-33	-32	-20	-20	-2.1,0	42
14	Oct/25	11	52.67	51.93	51.47(-0.1)	51.62(-0.17)	51.1(-0.68)	50.2	-1.7	-7	47(3.9)	-50	[-3]	[-30]	[-22]	-95	-323	DT	-1.3	OpenShort	(-5)	-23	1	-56	-20	-1.8,0	42
15	Oct/25	10	52.67	51.93	51.52(-0.1)	51.71(-0.25)	51.45(-0.75)	50.19	-1.7	-7	43(5.3)	-50	[-3]	[-33]	[-25]	-71	-351	DT	-2	OpenShort	(-4)	-25	-15	-45	-20	-2.1,32	42

16	Oct/25	9	52.67	51.93	51.57(-0.08)	51.84(-0.19)	51.84(-0.59)	50.41	-1.5	-7	38(3.1)	-50	[-3]	[-27]	[-59]	-42	-286	DT	-2.5	OpenShort?	(-3)	-20	-126	-31	-20	-2.1,61	42
17	Oct/24	15	52.86	52.53	51.61(0.04)	51.94(0.15)	52.15(-0.04)	52.41	-0.4	-2	35(-6.8)	-5	[1]	[0]	[7]	74	112	RG	0.5	Wait?	(4)	-1	10	5	20	1.5,86	50
18	Oct/24	14	52.86	52.53	51.59(0.04)	51.86(0.14)	52.17(0.08)	52.25	-0.5	-2	42(1.8)	-10	[1]	[5]	[7]	63	109	RG	0.2	Wait	(1)	3	17	-3	20	1.3,80	50
19	Oct/24	13	52.86	52.53	51.59(0)	51.79(0.17)	52.13(0.29)	51.98	-0.7	-2	40(0)	-15	[0]	[12]	[-3]	51	156	CR	-0.3	HoldShort	(1)	10	-2	-9	-13	0.9,78	50
20	Oct/24	12	52.86	52.53	51.57(-0.04)	51.7(0.33)	51.98(0.27)	52.01	-0.7	-2	40(-2.6)	-25	[-1]	[14]	[-3]	59	205	RG	0.1	Wait	(1)	9	-8	6	-20	0.9,86	50

21	Oct/24	11	52.86	52.53	51.57(0)	51.53(0.16)	51.84(0.21)	52.13	-0.6	-2	43(-0.7)	-10	[0]	[9]	[0]	72	154	RG	0.6	Wait	(-1)	7	-23	29	20	1.1,94	50
22	Oct/24	10	52.86	52.53	51.59(0.02)	51.45(0.25)	51.73(0.41)	52.5	-0.3	-2	43(1.9)	20	[1]	[18]	[22]	77	268	UT	1.5	OpenLong	(1)	14	29	28	20	1.8,82	50
23	Oct/24	9	52.86	52.53	51.58(-0.1)	51.45(0)	51.52(0.14)	52.04	-0.7	-2	41(-6.3)	10	[-4]	[3]	[28]	41	232	UR	1.1	SmallShort?	(-1)	5	57	12	20	0.9,68	50
24	Oct/23	15	52.83	52.78	51.63(-0.15)	51.32(-0.04)	51.45(0.06)	51.16	-1.4	-3	48(-2.9)	-40	[-5]	[-1]	[-5]	-16	82	DT	-0.5	OpenShort?	(-6)	2	-13	-1	-4	-0.8,54	51
25	Oct/23	14	52.83	52.78	51.71(-0.14)	51.34(0.06)	51.42(0.37)	51.36	-1.2	-3	51(-2.9)	-25	[-5]	[11]	[-4]	-7	178	RG	-0.1	Wait	(-5)	13	-14	10	-16	-0.6,58	51

26	Oct/23	13	52.83	52.78	51.78(-0.15)	51.31(0.06)	51.23(0.14)	51.57	-1.1	-3	53(-7.1)	-35	[-5]	[3]	[4]	5	156	UR	0.5	SmallShort	(-5)	5	-5	23	20	-0.3,62	51
27	Oct/23	12	52.83	52.78	51.86(-0.21)	51.28(-0.08)	51.16(0.08)	51.65	-1	-3	61(-10.1)	-25	[-7]	[-2]	[13]	-12	205	DP	0.7	OpenShort	(-5)	3	8	24	20	-0.3,46	51
28	Oct/23	11	52.83	52.78	51.97(-0.27)	51.32(-0.06)	51.12(-0.14)	51.52	-1.1	-3	71(-10.8)	-35	[-10]	[-10]	[15]	-37	161	DP	0.5	OpenShort	(-8)	-5	34	8	20	-0.5,26	51
29	Oct/23	10	52.83	52.78	52.11(-0.31)	51.35(-0.12)	51.19(-0.06)	51	-1.5	-3	81(-8.9)	-30	[-11]	[-8]	[12]	-65	104	DP	-0.2	OpenShort	(-11)	-2	39	-2	-6	-1.1,13	51
30	Oct/23	9	52.83	52.78	52.27(-0.44)	51.41(-0.45)	51.22(-0.33)	50.4	-2	-3	90(-2.1)	-50	[-15]	[-25]	[-24]	-84	18	DT	-0.8	HoldShort?	(-13)	-12	-56	-10	-20	-1.7,9	51

31	Oct/20	15	52.97	53.05	52.5(-0.36)	51.64(-0.19)	51.39(-0.04)	51.26	-1.5	-2	92(-13.7)	-50	[-13]	[-9]	[-5]	-60	131	DT	-0.1	OpenShort?	(-12)	-1	-12	6	-20	-1.1,18	43
32	Oct/20	14	52.97	53.05	52.69(-0.25)	51.74(-0.17)	51.41(-0.23)	51.44	-1.4	-2	106(0.3)	-50	[-9]	[-15]	[-6]	-59	-35	DT	0	OpenShort	(-11)	-8	-25	10	4	-1.1,19	43
33	Oct/20	13	52.97	53.05	52.82(-0.19)	51.83(-0.19)	51.53(0.06)	51.83	-1	-2	106(-0.2)	-5	[-7]	[-4]	[14]	-55	27	RG	0.3	Wait	(-8)	2	29	12	20	-0.8,15	43
34	Oct/20	12	52.97	53.05	52.92(-0.23)	51.93(-0.27)	51.5(-0.17)	51.38	-1.4	-2	106(3.1)	-30	[-8]	[-14]	[6]	-79	-91	DP	-0.1	OpenShort	(-8)	-6	21	0	-16	-1.3,4	43
35	Oct/20	11	52.97	53.05	53.04(-0.3)	52.07(-0.34)	51.59(-0.62)	51.06	-1.7	-2	103(8.1)	-50	[-11]	[-32]	[-11]	-90	-216	DT	-0.5	OpenShort	(-9)	-22	-17	1	-20	-1.7,3	43

36	Oct/20	10	52.97	53.05	53.2(-0.26)	52.25(-0.38)	51.91(-0.33)	51.32	-1.5	-2	95(5.9)	-50	[-9]	[-22]	[-18]	-92	-163	DT	-0.6	OpenShort	(-9)	-12	-46	1	-20	-1.8,3	43
37	Oct/20	9	52.97	53.05	53.34(-0.15)	52.45(-0.34)	52.08(-0.1)	52.04	-0.8	-2	89(3.5)	-10	[-5]	[-12]	[8]	-80	-107	DP	-0	OpenShort?	(-7)	-4	21	1	17	-1.3,3	43
38	Oct/19	15	53.08	53.31	53.42(-0.15)	52.63(-0.47)	52.13(-0.46)	51.72	-1.3	-0	85(2.5)	-35	[-5]	[-26]	[-5]	-92	-281	DT	-0.4	OpenShort?	(-6)	-16	-10	0	-16	-1.8,3	42
39	Oct/19	14	53.08	53.31	53.5(-0.15)	52.88(-0.49)	52.37(-0.34)	51.88	-1.2	-0	83(8.2)	-50	[-5]	[-22]	[-15]	-95	-230	DT	-0.6	OpenShort	(-5)	-12	-38	0	-20	-1.9,3	42
40	Oct/19	13	53.08	53.31	53.58(-0.07)	53.14(-0.43)	52.55(-0.08)	52.48	-0.6	-0	75(3)	10	[-2]	[-11]	[6]	-82	-159	RG	-0.1	Wait	(-2)	-3	15	-0	8	-1.4,3	42

41	Oct/19	12	53.08	53.31	53.62(-0.07)	53.37(-0.48)	52.59(-0.42)	52.25	-0.8	-0	72(5.7)	-20	[-2]	[-24]	[-6]	-93	-299	DT	-0.5	OpenShort	(-4)	-15	-6	-2	-20	-1.8,2	42
42	Oct/19	11	53.08	53.31	53.66(-0.06)	53.63(-0.32)	52.81(-0.6)	52.34	-0.7	-0	66(4.9)	-35	[-2]	[-27]	[-21]	-96	-344	DT	-0.7	OpenShort	(-2)	-21	-33	-8	-20	-1.9,2	42
43	Oct/19	10	53.08	53.31	53.66(0)	53.8(-0.17)	53.13(-0.45)	52.87	-0.2	-0	61(-1.2)	-5	[0]	[-19]	[-8]	-81	-268	DR	-0.4	HoldShort	(-1)	-16	8	-20	-20	-1.3,2	42
44	Oct/19	9	53.08	53.31	53.66(0)	53.89(-0.24)	53.37(-0.67)	52.75	-0.3	-0	62(1.1)	-20	[0]	[-28]	[-14]	-86	-355	DR	-1	HoldShort?	(0)	-23	1	-35	-20	-1.5,2	42
45	Oct/18	15	53.17	53.38	53.69(0.09)	54.02(-0.28)	53.73(-0.81)	52.74	-0.3	-1	61(2.8)	-15	[3]	[-33]	[-27]	-72	-485	DR	-1.6	OpenShort?	(0)	-28	-37	-40	-20	-1.5,16	50

46	Oct/18	14	53.17	53.38	53.64(0.19)	54.17(-0.13)	54.17(-0.55)	53.34	0.1	-1	58(-11.1)	-10	[7]	[-20]	[-22]	-22	-404	DR	-1.1	OpenShort	(6)	-19	-33	-30	-20	-0.4,38	50
47	Oct/18	13	53.17	53.38	53.54(0.26)	54.24(0.02)	54.47(-0.06)	53.88	0.6	-1	70(-11.8)	5	[9]	[0]	[-15]	20	-227	DR	-0.7	OpenShort	(7)	-2	-23	-21	-20	0.4,60	50
48	Oct/18	12	53.17	53.38	53.4(0.28)	54.23(0.2)	54.5(0.18)	54.26	0.8	-1	81(-5.6)	20	[10]	[12]	[-4]	48	-88	CR	-0.2	HoldShort	(11)	6	-11	16	-20	0.8,78	50
49	Oct/18	11	53.17	53.38	53.25(0.24)	54.12(0.17)	54.4(0.15)	54.44	1	-1	87(-2)	15	[8]	[10]	[-4]	68	8	CR	0	HoldShort	(10)	5	-23	23	0	1.1,90	50
50	Oct/18	10	53.17	53.38	53.12(0.28)	54.03(0.28)	54.32(0.26)	54.81	1.3	-1	89(3.7)	40	[10]	[16]	[6]	84	94	UT	0.4	OpenLong	(11)	9	-7	28	20	1.5,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI