|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $368.2400
MDB Daily Change: 2.23% Daily StdDev 2.61% MDB EMA_5_Trend: -0.76% 10Minute StdDev: $5.1737
Latest Price : $334.34(2.23%) | Tue. Oct 31, 2023($3.1) Mon. Oct 30, 2023($3.6) Fri. Oct 27, 2023($5.2) Thu. Oct 26, 2023($10.4) Wed. Oct 25, 2023($6.8) Tue. Oct 24, 2023($4.5) Mon. Oct 23, 2023($8.2) Fri. Oct 20, 2023($6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 349.36 | 347.5 | 336.16(-0.23) | 329.34(0.12) | 330.42(0.65) | 334.48 | -1.2 | | -4 | 68(-5.2) | -35 | [-9] | [23] | [9] | -9 | 334 | UR | 0.5 | SmallShort | | (-9) | 25 | -6 | 20 | 20 | -0.2,46 | 39 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 329.34(weak_hourly_sma_10 -1.54%)
Resistance Levels: 336.16(hourly_sma_20 0.5%) 347.5(daily_ema_10 3.89%) 349.36(daily_ema_20 4.45%)
|
| | | 2 | Oct/27 | 9 | 349.36 | 347.5 | 336.95(-0.31) | 328.93(-0.06) | 328.28(0.16) | 335 | -1.1 | | -4 | 73(-5.4) | -20 | [-12] | [0] | [36] | -25 | 283 | UR | 0.7 | SmallShort? | | (-10) | 6 | 68 | 19 | 20 | -0.2,30 | 39 | | 3 | Oct/26 | 15 | 350.11 | 349.29 | 338.01(-0.34) | 329.12(-0.25) | 327.75(0.22) | 329.31 | -1.7 | | -5 | 78(-4.9) | -40 | [-13] | [-3] | [10] | -59 | 126 | DP | 0.2 | OpenShort? | | (-15) | 8 | 9 | 10 | 20 | -0.9,14 | 40 | | 4 | Oct/26 | 14 | 350.11 | 349.29 | 339.16(-0.22) | 329.94(-0.35) | 327.03(0.04) | 328.54 | -1.7 | | -5 | 83(1.8) | -20 | [-9] | [-11] | [20] | -70 | -82 | DP | 0.1 | OpenShort | | (-15) | 2 | 48 | 3 | 20 | -1,5 | 40 | | 5 | Oct/26 | 13 | 350.11 | 349.29 | 339.92(-0.31) | 331.11(-0.57) | 326.89(-0.46) | 324.53 | -2.1 | | -5 | 81(5.8) | -50 | [-12] | [-35] | [-4] | -83 | -255 | DT | -0.2 | OpenShort | | (-12) | -18 | -9 | 5 | -20 | -1.5,5 | 40 | | | | |
| 6 | Oct/26 | 12 | 350.11 | 349.29 | 340.97(-0.29) | 333.01(-0.45) | 328.41(-0.36) | 325.27 | -2 | | -5 | 76(4.9) | -50 | [-11] | [-29] | [-25] | -88 | -263 | DT | -0.3 | OpenShort | | (-12) | -14 | -64 | 5 | -20 | -1.7,5 | 40 | | 7 | Oct/26 | 11 | 350.11 | 349.29 | 341.97(-0.22) | 334.53(-0.6) | 329.6(-0.19) | 330.67 | -1.6 | | -5 | 71(1.6) | -25 | [-9] | [-24] | [23] | -78 | -158 | DP | 0.1 | OpenShort | | (-9) | -7 | 51 | 7 | 20 | -1.3,5 | 40 | | 8 | Oct/26 | 10 | 350.11 | 349.29 | 342.72(-0.32) | 336.55(-0.78) | 330.23(-0.85) | 326.42 | -1.9 | | -5 | 69(9) | -50 | [-12] | [-54] | [-11] | -98 | -372 | DT | -0.4 | OpenShort | | (-13) | -33 | -20 | 2 | -20 | -1.9,0 | 40 | | 9 | Oct/26 | 9 | 350.11 | 349.29 | 343.82(-0.17) | 339.18(-0.59) | 333.05(-0.68) | 328.05 | -1.8 | | -5 | 60(6.3) | -50 | [-7] | [-43] | [-19] | -103 | -460 | DT | -0.7 | HoldShort? | | (-11) | -26 | -33 | -1 | -20 | -2.1,0 | 40 | | 10 | Oct/25 | 15 | 351.04 | 353.18 | 344.42(-0.11) | 341.19(-0.53) | 335.32(-0.69) | 330.86 | -1.6 | | -1 | 54(4.4) | -50 | [-4] | [-41] | [-13] | -100 | -454 | DT | -0.7 | HoldShort? | | (-6) | -27 | -12 | -3 | -20 | -2,0 | 51 | | | | |
| 11 | Oct/25 | 14 | 351.04 | 353.18 | 344.79(-0.24) | 343.01(-0.59) | 337.66(-0.57) | 331.87 | -1.6 | | -1 | 49(6.4) | -50 | [-9] | [-38] | [-23] | -103 | -273 | DT | -1 | HoldShort | | (-4) | -22 | -39 | -9 | -20 | -2.1,0 | 51 | | 12 | Oct/25 | 13 | 351.04 | 353.18 | 345.61(-0.21) | 345.04(-0.54) | 339.6(-0.97) | 335.26 | -1.3 | | -1 | 43(3.5) | -50 | [-8] | [-52] | [-21] | -100 | -333 | DT | -0.8 | HoldShort | | (-7) | -37 | -34 | -19 | -20 | -2,0 | 51 | | 13 | Oct/25 | 12 | 351.04 | 353.18 | 346.34(-0.23) | 346.92(-0.43) | 342.93(-0.72) | 338.18 | -1 | | -1 | 40(0.9) | -50 | [-9] | [-41] | [-19] | -90 | -191 | DT | -1 | HoldShort | | (-7) | -28 | -26 | -18 | -20 | -1.7,3 | 51 | | 14 | Oct/25 | 11 | 351.04 | 353.18 | 347.14(-0.12) | 348.42(-0.09) | 345.41(-0.48) | 340.44 | -0.9 | | -1 | 39(1.8) | -50 | [-5] | [-24] | [-25] | -76 | -190 | DT | -1.1 | OpenShort | | (-8) | -18 | -21 | -42 | -20 | -1.4,9 | 51 | | 15 | Oct/25 | 10 | 351.04 | 353.18 | 347.57(-0.07) | 348.74(-0.11) | 347.09(-0.46) | 342.3 | -0.7 | | -1 | 37(2) | -40 | [-3] | [-23] | [-9] | -42 | -194 | DT | -1.1 | OpenShort | | (-4) | -18 | 13 | -24 | -20 | -1.2,38 | 51 | | | | |
| 16 | Oct/25 | 9 | 351.04 | 353.18 | 347.82(-0.14) | 349.11(-0.09) | 348.71(-0.51) | 341.19 | -0.8 | | -1 | 35(0.2) | -50 | [-5] | [-26] | [-54] | -36 | -180 | DT | -1.8 | OpenShort? | | (-3) | -20 | -123 | -19 | -20 | -1.6,54 | 51 | | 17 | Oct/24 | 15 | 351.24 | 357.02 | 348.32(-0.09) | 349.42(0.16) | 350.49(-0.11) | 352.27 | 0.1 | | 6 | 35(-3) | 15 | [-3] | [-2] | [10] | 50 | 172 | RG | 0.4 | Wait? | | (-0) | -4 | 21 | 7 | 20 | 0.9,77 | 61 | | 18 | Oct/24 | 14 | 351.24 | 357.02 | 348.62(-0.13) | 348.87(0.13) | 350.88(-0.15) | 350.36 | -0.1 | | 6 | 38(-4.5) | 5 | [-5] | [-5] | [4] | 29 | 142 | RG | -0.1 | Wait | | (-5) | -6 | 13 | -4 | 3 | 0.4,69 | 61 | | 19 | Oct/24 | 13 | 351.24 | 357.02 | 349.09(-0.17) | 348.43(0.22) | 351.4(0.27) | 349.18 | -0.2 | | 6 | 42(-4.4) | 0 | [-7] | [13] | [-2] | 22 | 241 | RG | -0.4 | Wait | | (-6) | 11 | 4 | -2 | -20 | 0,72 | 61 | | 20 | Oct/24 | 12 | 351.24 | 357.02 | 349.68(-0.19) | 347.68(0.31) | 350.45(0.25) | 348.8 | -0.2 | | 6 | 47(-4.5) | -25 | [-8] | [14] | [-13] | 28 | 226 | RG | -0.3 | Wait | | (-7) | 10 | -33 | 8 | -20 | -0.2,83 | 61 | | | | |
| 21 | Oct/24 | 11 | 351.24 | 357.02 | 350.33(-0.14) | 346.61(0.12) | 349.59(0.36) | 351.78 | 0 | | 6 | 51(-3.7) | 10 | [-6] | [15] | [1] | 40 | 273 | UR | 0.3 | SmallShort | | (-6) | 14 | -29 | 28 | 20 | 0.2,85 | 61 | | 22 | Oct/24 | 10 | 351.24 | 357.02 | 350.81(-0.12) | 346.18(0.12) | 348.33(0.42) | 354.45 | 0.3 | | 6 | 55(-3.7) | 40 | [-5] | [17] | [21] | 29 | 328 | UR | 0.9 | SmallShort | | (-4) | 17 | 16 | 24 | 20 | 0.5,66 | 61 | | 23 | Oct/24 | 9 | 351.24 | 357.02 | 351.24(-0.17) | 345.77(-0.03) | 346.88(0.41) | 352.98 | 0.1 | | 6 | 58(-4.6) | 45 | [-7] | [14] | [49] | 4 | 326 | UR | 0.8 | SmallShort? | | (-6) | 16 | 103 | 15 | 20 | 0.2,49 | 61 | | 24 | Oct/23 | 15 | 350.04 | 358.05 | 351.83(-0.29) | 345.87(-0.15) | 345.47(0.17) | 343.95 | -0.5 | | 6 | 63(0.4) | -5 | [-12] | [-0] | [-2] | -45 | 118 | RG | -0.2 | Wait? | | (-12) | 7 | -5 | 0 | -6 | -1,30 | 61 | | 25 | Oct/23 | 14 | 350.04 | 358.05 | 352.87(-0.2) | 346.39(-0.05) | 344.89(0.35) | 344.42 | -0.4 | | 6 | 63(1.4) | 10 | [-8] | [10] | [-7] | -42 | 54 | RG | -0.1 | Wait | | (-12) | 14 | -17 | 7 | -20 | -1,33 | 61 | | | | |
| 26 | Oct/23 | 13 | 350.04 | 358.05 | 353.56(-0.18) | 346.55(-0.19) | 343.67(-0.1) | 345.94 | -0.3 | | 6 | 61(0.8) | 10 | [-7] | [-11] | [1] | -40 | -61 | RG | 0.3 | Wait | | (-7) | -4 | -13 | 17 | 20 | -1,35 | 61 | | 27 | Oct/23 | 12 | 350.04 | 358.05 | 354.2(-0.17) | 347.21(-0.33) | 344.03(-0.18) | 347.07 | -0.2 | | 6 | 60(0.7) | 25 | [-7] | [-17] | [13] | -46 | -72 | RG | 0.4 | Wait | | (-7) | -7 | 13 | 20 | 20 | -0.9,27 | 61 | | 28 | Oct/23 | 11 | 350.04 | 358.05 | 354.82(-0.21) | 348.36(-0.39) | 344.64(-0.46) | 345.95 | -0.3 | | 6 | 60(1.2) | 20 | [-8] | [-29] | [21] | -63 | -153 | RG | 0.2 | Wait | | (-8) | -18 | 55 | 1 | 20 | -1.1,15 | 61 | | 29 | Oct/23 | 10 | 350.04 | 358.05 | 355.57(-0.27) | 349.72(-0.55) | 346.24(-0.47) | 341.15 | -0.7 | | 6 | 59(5.2) | -20 | [-11] | [-34] | [6] | -90 | -254 | DP | -0.7 | OpenShort | | (-11) | -19 | 36 | -9 | -20 | -1.9,8 | 61 | | 30 | Oct/23 | 9 | 350.04 | 358.05 | 356.54(-0.4) | 351.66(-0.68) | 347.86(-0.46) | 338.08 | -0.9 | | 6 | 53(9) | -45 | [-16] | [-37] | [-50] | -107 | -231 | DT | -1.4 | HoldShort? | | (-13) | -18 | -110 | -17 | -20 | -2.7,11 | 61 | | | | |
| 31 | Oct/20 | 15 | 349.61 | 359.77 | 357.96(-0.23) | 354.05(-0.4) | 349.46(-0.29) | 347.9 | -0.1 | | 8 | 44(3.5) | -20 | [-9] | [-22] | [-10] | -67 | -119 | DT | -0.3 | OpenShort? | | (-11) | -12 | -26 | 9 | -20 | -1.7,26 | 52 | | 32 | Oct/20 | 14 | 349.61 | 359.77 | 358.78(-0.21) | 355.47(-0.35) | 350.46(-0.47) | 350.22 | 0 | | 8 | 41(1.2) | -25 | [-8] | [-28] | [-13] | -62 | -145 | DT | -0 | OpenShort | | (-8) | -19 | -42 | 20 | -20 | -1.6,28 | 52 | | 33 | Oct/20 | 13 | 349.61 | 359.77 | 359.54(-0.18) | 356.73(-0.29) | 352.11(-0.29) | 354.01 | 0.3 | | 8 | 40(-1.4) | 30 | [-7] | [-20] | [21] | -55 | -40 | RG | 0.4 | Wait | | (-7) | -12 | 53 | 16 | 12 | -1,20 | 52 | | 34 | Oct/20 | 12 | 349.61 | 359.77 | 360.2(-0.28) | 357.76(-0.43) | 353.12(-0.64) | 349.27 | -0 | | 8 | 41(2.1) | -10 | [-11] | [-37] | [5] | -94 | -177 | DP | -0.7 | OpenShort | | (-11) | -26 | 39 | -11 | -20 | -2,6 | 52 | | 35 | Oct/20 | 11 | 349.61 | 359.77 | 361.2(-0.38) | 359.32(-0.39) | 355.4(-1) | 345.78 | -0.3 | | 8 | 39(8.7) | -35 | [-15] | [-52] | [-45] | -122 | -297 | DT | -1.9 | HoldShort | | (-13) | -40 | -77 | -24 | -20 | -3,3 | 52 | | | | |
| 36 | Oct/20 | 10 | 349.61 | 359.77 | 362.57(-0.23) | 360.74(-0.12) | 358.99(-0.4) | 352.69 | 0.2 | | 8 | 30(0) | -30 | [-9] | [-21] | [-34] | -103 | -137 | DT | -1.6 | CloseShort | | (-11) | -16 | -65 | -21 | -20 | -2.5,10 | 52 | | 37 | Oct/20 | 9 | 349.61 | 359.77 | 363.4(-0.14) | 361.16(-0.03) | 360.42(-0.26) | 358.64 | 0.7 | | 8 | 30(0.2) | -5 | [-6] | [-13] | [-9] | -62 | -53 | RG | -0.4 | Wait? | | (-7) | -10 | -11 | -10 | -20 | -1.2,18 | 52 | | 38 | Oct/19 | 15 | 349.11 | 360.58 | 363.92(-0.07) | 361.28(-0.04) | 361.35(-0.29) | 359.65 | 0.8 | | 12 | 30(1.6) | 30 | [-3] | [-11] | [-6] | -51 | -123 | RG | -0.4 | Wait? | | (-5) | -12 | -9 | -7 | -20 | -1.1,27 | 57 | | 39 | Oct/19 | 14 | 349.11 | 360.58 | 364.19(-0.1) | 361.42(-0.01) | 362.4(-0.24) | 360.53 | 0.8 | | 12 | 28(0.1) | 25 | [-4] | [-9] | [-7] | -41 | -59 | RG | -0.5 | Wait | | (-3) | -9 | -13 | -8 | -16 | -0.9,32 | 57 | | 40 | Oct/19 | 13 | 349.11 | 360.58 | 364.57(-0.07) | 361.45(-0.12) | 363.28(0.21) | 361.71 | 0.9 | | 12 | 28(0.2) | 50 | [-3] | [7] | [1] | -33 | 45 | UR | -0.4 | SmallShort | | (-4) | 8 | -2 | -6 | 20 | -0.7,35 | 57 | | | | |
| 41 | Oct/19 | 12 | 349.11 | 360.58 | 364.84(-0.04) | 361.9(-0.05) | 362.53(0.19) | 361.85 | 0.9 | | 12 | 28(0.3) | 50 | [-2] | [8] | [-3] | -29 | 9 | RG | -0.2 | Wait | | (-3) | 8 | -12 | 1 | 12 | -0.8,41 | 57 | | 42 | Oct/19 | 11 | 349.11 | 360.58 | 364.97(-0.01) | 362.07(-0.08) | 361.85(0.16) | 362.99 | 1 | | 12 | 28(0.1) | 50 | [-0] | [7] | [0] | -16 | 1 | RG | 0.3 | Wait | | (-1) | 6 | -20 | 26 | 20 | -0.5,47 | 57 | | 43 | Oct/19 | 10 | 349.11 | 360.58 | 365.01(0.04) | 362.37(-0.08) | 361.26(0.22) | 364.89 | 1.2 | | 12 | 28(-0.4) | 50 | [2] | [9] | [9] | -16 | 15 | UT | 1 | OpenLong | | (1) | 9 | 1 | 21 | 20 | -0,34 | 57 | | 44 | Oct/19 | 9 | 349.11 | 360.58 | 364.86(0.07) | 362.67(-0.12) | 360.46(0.23) | 364.77 | 1.1 | | 12 | 28(-1) | 50 | [3] | [9] | [32] | -33 | -13 | UT | 1.1 | OpenLong? | | (2) | 9 | 75 | 13 | 20 | -0,17 | 57 | | 45 | Oct/18 | 15 | 347.93 | 358.72 | 364.62(0.06) | 363.09(-0.37) | 359.63(-0.47) | 357.95 | 0.7 | | 10 | 29(-4) | 45 | [2] | [-24] | [-8] | -93 | -359 | DR | -0.4 | HoldShort? | | (-1) | -19 | -11 | -16 | -20 | -1.7,0 | 59 | | | | |
| 46 | Oct/18 | 14 | 347.93 | 358.72 | 364.39(0.09) | 364.44(-0.33) | 361.34(-0.26) | 358.94 | 0.8 | | 10 | 33(-4.6) | 50 | [4] | [-14] | [-8] | -79 | -306 | DR | -0.5 | HoldShort | | (4) | -10 | -7 | -19 | -20 | -1.2,1 | 59 | | 47 | Oct/18 | 13 | 347.93 | 358.72 | 364.05(0.1) | 365.65(-0.25) | 362.3(-0.34) | 359.57 | 0.9 | | 10 | 38(-4.1) | 45 | [4] | [-16] | [-15] | -72 | -304 | DR | -0.5 | OpenShort | | (4) | -13 | -15 | -31 | -20 | -0.9,1 | 59 | | 48 | Oct/18 | 12 | 347.93 | 358.72 | 363.68(0.09) | 366.57(-0.11) | 363.52(-0.37) | 360.94 | 1 | | 10 | 42(-2.2) | 50 | [4] | [-14] | [-8] | -44 | -262 | DR | -0.5 | OpenShort | | (5) | -15 | 2 | -15 | -20 | -0.5,19 | 59 | | 49 | Oct/18 | 11 | 347.93 | 358.72 | 363.36(0.05) | 366.96(-0.21) | 364.87(-0.48) | 360.73 | 0.9 | | 10 | 44(-1.2) | 20 | [2] | [-21] | [-27] | -22 | -241 | DR | -0.7 | OpenShort | | (4) | -19 | -58 | -7 | -20 | -0.4,38 | 59 | | 50 | Oct/18 | 10 | 347.93 | 358.72 | 363.18(0.17) | 367.74(0.01) | 366.62(-0.21) | 366.15 | 1.3 | | 10 | 45(-1.3) | 50 | [7] | [-5] | [7] | 21 | -145 | RG | -0.1 | Wait | | (6) | -8 | 23 | 7 | -20 | 0.5,58 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|