|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.9050 One month high (close): $14.9000
DVAX Daily Change: 0.35% Daily StdDev 1.89% DVAX EMA_5_Trend: 0.14% 10Minute StdDev: $0.1691
Latest Price : $14.32(0.35%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 14.39 | 14.26 | 14.13(0.07) | 14.1(0.36) | 14.21(0.21) | 14.22 | -0.7 | | -4 | 68(0.8) | 0 | [4] | [22] | [-3] | 48 | 43 | CR | 0.1 | HoldShort? | | (-4) | 11 | -11 | 11 | -14 | 0.5,85 | 42 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces: 14.26(daily_ema_10 0.28%)
Down Forces:
Support Levels: 14.13(hourly_sma_20 -0.63%) 14.1(hourly_sma_10 -0.84%)
Resistance Levels: 14.39(daily_ema_20 1.2%)
|
| | | 2 | Oct/26 | 15 | 14.41 | 14.25 | 14.13(0) | 14.05(0.21) | 14.18(0.28) | 14.25 | -0.6 | | -5 | 67(0.9) | -20 | [0] | [20] | [9] | 48 | 160 | UR | 0.4 | SmallShort? | | (0) | 15 | 7 | 14 | 20 | 0.8,78 | 38 | | 3 | Oct/26 | 14 | 14.41 | 14.25 | 14.12(0.14) | 14.02(0.14) | 14.14(0.43) | 14.23 | -0.7 | | -5 | 66(-2.7) | 50 | [7] | [28] | [15] | 34 | 48 | UT | 0.5 | OpenLong | | (4) | 23 | 26 | 12 | 20 | 0.7,66 | 38 | | 4 | Oct/26 | 13 | 14.41 | 14.25 | 14.1(0.07) | 14(0.14) | 14.08(0.28) | 14.16 | -1 | | -5 | 69(-3.1) | 15 | [4] | [19] | [11] | 16 | 40 | UT | 0.5 | OpenLong | | (4) | 15 | 15 | 14 | 20 | 0.3,58 | 38 | | 5 | Oct/26 | 12 | 14.41 | 14.25 | 14.09(0.07) | 14(0) | 14.04(0.43) | 14.12 | -1.2 | | -5 | 72(-1.5) | 20 | [4] | [23] | [7] | 6 | 58 | UT | 0.4 | OpenLong | | (4) | 23 | -11 | 20 | 20 | 0.2,51 | 38 | | | | |
| 6 | Oct/26 | 11 | 14.41 | 14.25 | 14.08(0.07) | 13.98(-0.14) | 13.98(0.43) | 14.15 | -1 | | -5 | 73(-0.3) | 30 | [4] | [20] | [24] | -2 | 88 | UT | 0.9 | OpenLong | | (7) | 23 | 38 | 17 | 20 | 0.4,38 | 38 | | 7 | Oct/26 | 10 | 14.41 | 14.25 | 14.07(0.07) | 14(-0.21) | 13.92(0.14) | 14.05 | -1.4 | | -5 | 74(-0.6) | 35 | [4] | [3] | [24] | -25 | -46 | UT | 0.7 | OpenLong | | (0) | 7 | 49 | 15 | 20 | -0.1,28 | 38 | | 8 | Oct/26 | 9 | 14.41 | 14.25 | 14.06(-0.07) | 14.03(-0.28) | 13.9(-0.14) | 13.92 | -2 | | -5 | 74(1.2) | -40 | [-4] | [-16] | [-4] | -54 | -64 | DT | 0.1 | OpenShort? | | (0) | -7 | -19 | 5 | 15 | -0.8,16 | 38 | | 9 | Oct/25 | 15 | 14.43 | 14.25 | 14.07(0.07) | 14.07(-0.21) | 13.9(0) | 13.97 | -1.8 | | -8 | 73(-2) | 15 | [4] | [-7] | [14] | -53 | -139 | RG | 0.3 | Wait? | | (0) | 0 | 50 | -4 | -20 | -0.5,10 | 41 | | 10 | Oct/25 | 14 | 14.43 | 14.25 | 14.06(-0.14) | 14.1(-0.42) | 13.92(-0.43) | 13.84 | -2.4 | | -8 | 75(2) | -50 | [-8] | [-38] | [-4] | -71 | -126 | DT | -0.4 | OpenShort | | (-4) | -23 | 4 | -13 | -20 | -1.2,9 | 41 | | | | |
| 11 | Oct/25 | 13 | 14.43 | 14.25 | 14.08(-0.14) | 14.16(-0.28) | 13.98(-0.71) | 13.83 | -2.4 | | -8 | 73(2.1) | -50 | [-8] | [-49] | [-31] | -68 | -218 | DT | -0.8 | OpenShort | | (-7) | -38 | -57 | -19 | -20 | -1.4,17 | 41 | | 12 | Oct/25 | 12 | 14.43 | 14.25 | 14.1(-0.14) | 14.2(-0.07) | 14.08(-0.56) | 13.98 | -1.8 | | -8 | 71(-1.4) | -50 | [-8] | [-36] | [-9] | -41 | -90 | DT | -0.6 | OpenShort | | (-4) | -30 | -4 | -21 | -20 | -0.7,27 | 41 | | 13 | Oct/25 | 11 | 14.43 | 14.25 | 14.12(-0.14) | 14.21(0.07) | 14.16(-0.42) | 13.99 | -1.8 | | -8 | 72(0) | -50 | [-8] | [-25] | [-20] | -33 | -54 | DT | -0.9 | OpenShort | | (-7) | -23 | -7 | -32 | -20 | -0.7,35 | 41 | | 14 | Oct/25 | 10 | 14.43 | 14.25 | 14.14(-0.07) | 14.2(0.07) | 14.22(-0.42) | 14.01 | -1.7 | | -8 | 72(0.7) | -50 | [-4] | [-24] | [-25] | -12 | -126 | DT | -1.2 | OpenShort | | (-4) | -23 | -34 | -28 | -20 | -0.7,56 | 41 | | 15 | Oct/25 | 9 | 14.43 | 14.25 | 14.14(0) | 14.19(0.14) | 14.28(-0.42) | 14.1 | -1.3 | | -8 | 72(-0.5) | -50 | [0] | [-21] | [-35] | 22 | -145 | DR | -1 | OpenShort? | | (-4) | -23 | -82 | -14 | -20 | -0.3,79 | 41 | | | | |
| 16 | Oct/24 | 15 | 14.46 | 14.31 | 14.14(0) | 14.17(0.28) | 14.34(0.14) | 14.32 | -0.6 | | -4 | 72(-4.5) | -40 | [0] | [14] | [-5] | 64 | 156 | CR | -0.1 | HoldShort? | | (4) | 8 | -19 | -1 | 20 | 0.9,91 | 49 | | 17 | Oct/24 | 14 | 14.46 | 14.31 | 14.15(0.07) | 14.13(0.21) | 14.32(0.35) | 14.37 | -0.4 | | -4 | 77(2.5) | 25 | [4] | [24] | [16] | 71 | 177 | UT | 0.3 | OpenLong | | (0) | 19 | 30 | 1 | 20 | 1.2,91 | 49 | | 18 | Oct/24 | 13 | 14.46 | 14.31 | 14.15(0) | 14.1(0.21) | 14.27(0.56) | 14.29 | -0.7 | | -4 | 74(0.1) | -15 | [0] | [35] | [1] | 64 | 251 | UR | 0.1 | SmallShort | | (4) | 30 | -11 | 17 | 20 | 0.9,91 | 49 | | 19 | Oct/24 | 12 | 14.46 | 14.31 | 14.15(0) | 14.07(0.36) | 14.19(0.64) | 14.32 | -0.6 | | -4 | 74(-1.4) | -5 | [0] | [43] | [3] | 68 | 292 | UR | 0.8 | SmallShort | | (0) | 34 | -22 | 30 | 20 | 1.1,90 | 49 | | 20 | Oct/24 | 11 | 14.46 | 14.31 | 14.15(0) | 14.02(0.07) | 14.1(0.71) | 14.38 | -0.3 | | -4 | 76(2) | 5 | [0] | [39] | [42] | 67 | 350 | UR | 1.6 | SmallShort | | (0) | 38 | 60 | 50 | 20 | 1.4,82 | 49 | | | | |
| 21 | Oct/24 | 10 | 14.46 | 14.31 | 14.14(0.07) | 14.02(0) | 14(0.36) | 14.22 | -1 | | -4 | 74(0.1) | 35 | [4] | [19] | [20] | 13 | 81 | UT | 1.3 | OpenLong | | (-4) | 19 | 22 | 34 | 20 | 0.5,50 | 49 | | 22 | Oct/24 | 9 | 14.46 | 14.31 | 14.14(0) | 14.01(-0.14) | 13.95(0.22) | 14.16 | -1.3 | | -4 | 73(-0.3) | 30 | [0] | [7] | [49] | -22 | 76 | UR | 1.2 | SmallShort? | | (4) | 12 | 111 | 16 | 20 | 0.2,23 | 49 | | 23 | Oct/23 | 15 | 14.46 | 14.35 | 14.13(-0.21) | 14.03(-0.28) | 13.92(-0.14) | 13.87 | -2.5 | | -5 | 74(4.6) | -50 | [-11] | [-20] | [-1] | -84 | -3 | DT | -0.3 | OpenShort? | | (-4) | -8 | 7 | -7 | -20 | -1.5,4 | 38 | | 24 | Oct/23 | 14 | 14.46 | 14.35 | 14.16(-0.21) | 14.07(-0.28) | 13.94(-0.07) | 13.85 | -2.5 | | -5 | 69(-2.1) | -50 | [-11] | [-17] | [-11] | -88 | -23 | DT | -0.5 | HoldShort | | (-11) | -4 | -23 | -7 | -20 | -1.9,10 | 38 | | 25 | Oct/23 | 13 | 14.46 | 14.35 | 14.19(-0.28) | 14.11(-0.21) | 13.95(-0.43) | 13.91 | -2.3 | | -5 | 71(-5.1) | -50 | [-15] | [-35] | [-14] | -70 | -23 | DT | -0.2 | OpenShort | | (-15) | -23 | -27 | 2 | -20 | -1.6,20 | 38 | | | | |
| 26 | Oct/23 | 12 | 14.46 | 14.35 | 14.23(-0.14) | 14.14(-0.14) | 14.01(-0.43) | 13.98 | -2 | | -5 | 76(0.3) | -50 | [-8] | [-31] | [-7] | -62 | -146 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 8 | -20 | -1.4,23 | 38 | | 27 | Oct/23 | 11 | 14.46 | 14.35 | 14.25(-0.21) | 14.16(-0.21) | 14.07(-0.42) | 14.01 | -1.9 | | -5 | 76(0.8) | -50 | [-11] | [-34] | [1] | -67 | -63 | DP | -0.3 | OpenShort | | (-11) | -23 | 15 | -16 | -14 | -1.3,16 | 38 | | 28 | Oct/23 | 10 | 14.46 | 14.35 | 14.28(-0.14) | 14.19(-0.14) | 14.13(-0.42) | 13.97 | -2 | | -5 | 75(1.9) | -50 | [-8] | [-31] | [5] | -75 | -184 | DP | -0.9 | OpenShort | | (-7) | -23 | 38 | -17 | -20 | -1.7,18 | 38 | | 29 | Oct/23 | 9 | 14.46 | 14.35 | 14.3(-0.21) | 14.21(-0.42) | 14.19(-0.56) | 13.87 | -2.5 | | -5 | 73(12.9) | -50 | [-11] | [-47] | [-59] | -87 | -229 | DT | -1.8 | OpenShort? | | (-15) | -30 | -138 | -23 | -20 | -2.4,23 | 38 | | 30 | Oct/20 | 15 | 14.48 | 14.43 | 14.33(-0.07) | 14.21(0) | 14.27(0.07) | 14.24 | -0.9 | | -1 | 60(7.3) | -15 | [-4] | [2] | [-2] | -20 | 30 | RG | -0.2 | Wait? | | (-4) | 4 | -7 | 4 | 0 | -0.6,45 | 35 | | | | |
| 31 | Oct/20 | 14 | 14.48 | 14.43 | 14.34(-0.07) | 14.27(0.14) | 14.26(0.07) | 14.26 | -0.8 | | -1 | 53(-1.1) | -20 | [-4] | [6] | [-8] | -25 | 30 | RG | 0 | Wait | | (0) | 4 | -22 | 8 | -20 | -0.6,40 | 35 | | 32 | Oct/20 | 13 | 14.48 | 14.43 | 14.35(-0.07) | 14.25(0.14) | 14.25(0.07) | 14.32 | -0.6 | | -1 | 54(-2.4) | -10 | [-4] | [6] | [8] | -19 | 70 | UR | 0.5 | SmallShort | | (-4) | 4 | 15 | 10 | 14 | -0.2,36 | 35 | | 33 | Oct/20 | 12 | 14.48 | 14.43 | 14.36(-0.14) | 14.23(-0.07) | 14.25(0) | 14.28 | -0.7 | | -1 | 57(-2.7) | -20 | [-8] | [-5] | [11] | -33 | 85 | DP | 0.3 | OpenShort | | (-7) | 0 | 22 | 6 | 20 | -0.5,30 | 35 | | 34 | Oct/20 | 11 | 14.48 | 14.43 | 14.38(-0.14) | 14.24(-0.28) | 14.24(-0.21) | 14.22 | -1 | | -1 | 59(-0.7) | -35 | [-8] | [-22] | [3] | -49 | -20 | DP | -0.1 | OpenShort | | (-7) | -12 | 0 | -5 | 20 | -1,26 | 35 | | 35 | Oct/20 | 10 | 14.48 | 14.43 | 14.4(-0.07) | 14.28(-0.28) | 14.27(-0.07) | 14.22 | -1 | | -1 | 60(0.9) | -10 | [-4] | [-14] | [2] | -50 | -75 | DP | -0.3 | OpenShort | | (-7) | -4 | 4 | -5 | 14 | -1.1,28 | 35 | | | | |
| 36 | Oct/20 | 9 | 14.48 | 14.43 | 14.41(-0.07) | 14.32(-0.21) | 14.28(0.14) | 14.21 | -1 | | -1 | 59(2.7) | -10 | [-4] | [-0] | [-6] | -51 | -33 | DT | -0.4 | OpenShort? | | (-4) | 8 | -19 | -7 | 14 | -1.3,32 | 35 | | 37 | Oct/19 | 15 | 14.46 | 14.48 | 14.42(-0.14) | 14.35(-0.14) | 14.26(0.21) | 14.26 | -0.7 | | 2 | 56(7.1) | -5 | [-8] | [5] | [-2] | -34 | 89 | RG | 0 | Wait? | | (-4) | 12 | -7 | 9 | -14 | -1,41 | 40 | | 38 | Oct/19 | 14 | 14.46 | 14.48 | 14.42(0) | 14.37(-0.14) | 14.23(-0.14) | 14.28 | -0.6 | | 2 | 49(1.4) | 10 | [0] | [-12] | [-9] | -34 | -146 | DR | 0.3 | OpenShort | | (-4) | -8 | -34 | 23 | -14 | -1.1,44 | 40 | | 39 | Oct/19 | 13 | 14.46 | 14.48 | 14.42(0) | 14.39(-0.07) | 14.25(-0.21) | 14.37 | -0.3 | | 2 | 48(-1) | 30 | [0] | [-13] | [11] | -31 | -103 | RG | 0.8 | SmallShort | | (-4) | -11 | 26 | 18 | -7 | -0.5,32 | 40 | | 40 | Oct/19 | 12 | 14.46 | 14.48 | 14.42(0) | 14.39(0) | 14.28(-0.42) | 14.3 | -0.5 | | 2 | 49(-0.6) | 35 | [0] | [-23] | [21] | -61 | -207 | RG | 0.1 | Wait | | (0) | -23 | 83 | -20 | -20 | -1,14 | 40 | | | | |
| 41 | Oct/19 | 11 | 14.46 | 14.48 | 14.44(-0.07) | 14.4(-0.35) | 14.34(-0.69) | 14.08 | -1.3 | | 2 | 50(9) | -35 | [-4] | [-48] | [-22] | -104 | -353 | DT | -1.7 | HoldShort | | (-4) | -37 | -15 | -53 | -20 | -2.4,6 | 40 | | 42 | Oct/19 | 10 | 14.46 | 14.48 | 14.45(-0.07) | 14.45(-0.28) | 14.44(-0.48) | 14.12 | -1.1 | | 2 | 41(4.4) | -35 | [-4] | [-35] | [-46] | -86 | -281 | DT | -2.6 | OpenShort | | (-4) | -26 | -96 | -51 | -20 | -2.7,32 | 40 | | 43 | Oct/19 | 9 | 14.46 | 14.48 | 14.46(0.07) | 14.49(-0.14) | 14.51(-0.14) | 14.38 | -0.3 | | 2 | 36(-5.9) | -10 | [4] | [-11] | [-25] | -2 | -167 | DR | -1.2 | OpenShort? | | (4) | -8 | -66 | -12 | -14 | -0.7,66 | 40 | | 44 | Oct/18 | 15 | 14.44 | 14.5 | 14.45(0.14) | 14.51(-0.07) | 14.53(0.07) | 14.56 | 0.3 | | 5 | 42(6.9) | 45 | [8] | [5] | [-8] | 55 | -44 | CR | 0.2 | HoldShort? | | (7) | 4 | -26 | 8 | -7 | 0.9,82 | 46 | | 45 | Oct/18 | 14 | 14.44 | 14.5 | 14.43(0.14) | 14.52(0.14) | 14.52(0.41) | 14.63 | 0.5 | | 5 | 35(0) | 50 | [8] | [29] | [22] | 67 | 101 | UT | 0.9 | OpenLong | | (4) | 22 | 48 | 14 | 20 | 1.6,77 | 46 | | | | |
| 46 | Oct/18 | 13 | 14.44 | 14.5 | 14.41(0.07) | 14.52(0) | 14.52(0) | 14.5 | 0.2 | | 5 | 35(-2.2) | 40 | [4] | [2] | [3] | 33 | -11 | UT | 0.3 | OpenLong | | (7) | 0 | 11 | -3 | 0 | 0.7,65 | 46 | | 47 | Oct/18 | 12 | 14.44 | 14.5 | 14.4(0.07) | 14.52(0) | 14.46(-0.14) | 14.47 | 0.1 | | 5 | 37(-1.4) | 25 | [4] | [-6] | [-0] | 31 | -57 | RG | 0.1 | Wait | | (4) | -8 | -4 | 7 | 0 | 0.5,68 | 46 | | 48 | Oct/18 | 11 | 14.44 | 14.5 | 14.39(0.14) | 14.52(0) | 14.48(-0.14) | 14.48 | 0.1 | | 5 | 39(-0.2) | 40 | [8] | [-5] | [-6] | 26 | -119 | DR | 0 | OpenShort | | (7) | -8 | -15 | 9 | -20 | 0.6,61 | 46 | | 49 | Oct/18 | 10 | 14.44 | 14.5 | 14.37(0.07) | 14.5(0.14) | 14.5(-0.07) | 14.52 | 0.2 | | 5 | 39(0.9) | 50 | [4] | [2] | [25] | 41 | 10 | UT | 0.1 | OpenLong | | (4) | -4 | 74 | 14 | -20 | 1.1,63 | 46 | | 50 | Oct/18 | 9 | 14.44 | 14.5 | 14.37(0) | 14.5(0) | 14.51(-0.27) | 14.32 | -0.3 | | 5 | 38(-0.4) | -25 | [0] | [-14] | [-28] | 10 | -100 | DR | -1.4 | OpenShort? | | (0) | -15 | -66 | 3 | -20 | -0.3,67 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|