|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $56.1900 One month high (close): $60.1300
XLU Daily Change: -1.89% Daily StdDev 1.19% XLU EMA_5_Trend: 0.24% 10Minute StdDev: $0.4325
Latest Price : $58.73(-1.89%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 58.42 | 59 | 59.4(0.08) | 59.73(0.08) | 59.76(-0.1) | 59.62 | 1.1 | | 5 | 34(-2.6) | 15 | [7] | [-4] | [-18] | 39 | -60 | DR | -0.4 | OpenShort? | | (6) | -8 | -46 | -4 | -20 | 0.6,74 | 56 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 59.73(hourly_sma_10 0.18%)
Down Forces: 58.42(daily_ema_20 -2.01%) 59(daily_ema_10 -1.04%)
Support Levels: 59.4(weak_hourly_sma_20 -0.37%)
Resistance Levels:
|
| | | 2 | Oct/26 | 15 | 58.43 | 59.05 | 59.35(0.12) | 59.68(0.15) | 59.82(-0.05) | 59.93 | 1.3 | | 8 | 37(-1.3) | 50 | [10] | [6] | [3] | 63 | -28 | UT | 0.3 | OpenLong? | | (11) | -4 | 9 | 2 | -3 | 1.4,78 | 65 | | 3 | Oct/26 | 14 | 58.43 | 59.05 | 59.28(0.19) | 59.59(0.08) | 59.85(-0.02) | 59.87 | 1.3 | | 8 | 38(-8.5) | 50 | [16] | [7] | [7] | 57 | -87 | UT | 0 | OpenLong | | (11) | -2 | 19 | -8 | 18 | 1.4,72 | 65 | | 4 | Oct/26 | 13 | 58.43 | 59.05 | 59.17(0.15) | 59.54(0.13) | 59.86(0.13) | 59.74 | 1.1 | | 8 | 47(-4.6) | 50 | [13] | [21] | [-1] | 50 | -13 | CR | -0.2 | HoldShort | | (17) | 11 | 7 | -16 | -7 | 1.1,72 | 65 | | 5 | Oct/26 | 12 | 58.43 | 59.05 | 59.08(0.15) | 59.46(0.08) | 59.78(0.15) | 59.69 | 1.1 | | 8 | 51(-2.5) | 50 | [13] | [21] | [-11] | 58 | -8 | CR | -0.2 | HoldShort | | (15) | 13 | -28 | -13 | 10 | 1,83 | 65 | | | | |
| 6 | Oct/26 | 11 | 58.43 | 59.05 | 58.99(0.15) | 59.41(0.12) | 59.69(0.27) | 59.88 | 1.3 | | 8 | 54(-0.1) | 50 | [13] | [33] | [-6] | 82 | 71 | CR | 0.3 | OpenShort | | (13) | 23 | -29 | 4 | 20 | 1.5,94 | 65 | | 7 | Oct/26 | 10 | 58.43 | 59.05 | 58.9(0.17) | 59.34(0.19) | 59.53(0.37) | 60.08 | 1.4 | | 8 | 54(4.5) | 50 | [14] | [44] | [13] | 98 | 126 | UT | 0.9 | OpenLong | | (17) | 31 | 20 | 11 | 20 | 1.9,100 | 65 | | 8 | Oct/26 | 9 | 58.43 | 59.05 | 58.8(0.19) | 59.23(0.15) | 59.31(0.17) | 59.94 | 1.3 | | 8 | 49(1.2) | 50 | [16] | [26] | [37] | 98 | 49 | UT | 1.1 | OpenLong? | | (15) | 14 | 93 | 12 | 20 | 2,98 | 65 | | 9 | Oct/25 | 15 | 58.37 | 58.93 | 58.69(0.15) | 59.14(0.07) | 59.21(0.1) | 59.31 | 0.8 | | 5 | 48(-2.2) | 50 | [13] | [14] | [4] | 70 | -10 | UT | 0.2 | OpenLong? | | (12) | 8 | 9 | 1 | 7 | 1.1,92 | 67 | | 10 | Oct/25 | 14 | 58.37 | 58.93 | 58.6(0.09) | 59.1(0.05) | 59.15(0.03) | 59.25 | 0.8 | | 5 | 50(1.1) | 50 | [8] | [6] | [8] | 66 | 30 | UT | 0.2 | OpenLong | | (13) | 3 | 28 | -6 | -3 | 1.1,88 | 67 | | | | |
| 11 | Oct/25 | 13 | 58.37 | 58.93 | 58.55(0.05) | 59.07(0.08) | 59.13(-0.02) | 59.06 | 0.6 | | 5 | 49(1) | 35 | [4] | [3] | [-3] | 62 | 38 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -4 | -12 | 0.9,89 | 67 | | 12 | Oct/25 | 12 | 58.37 | 58.93 | 58.52(0.05) | 59.02(0.08) | 59.14(-0.02) | 59.08 | 0.6 | | 5 | 48(1.4) | 15 | [4] | [3] | [-14] | 67 | 48 | CR | -0.1 | HoldShort | | (6) | -2 | -37 | -6 | -8 | 1,92 | 67 | | 13 | Oct/25 | 11 | 58.37 | 58.93 | 58.49(0.05) | 58.97(0.29) | 59.15(0.14) | 59.33 | 0.8 | | 5 | 47(2.9) | 50 | [4] | [25] | [14] | 84 | 126 | UT | 0.3 | OpenLong | | (6) | 12 | 47 | -1 | -18 | 1.5,96 | 67 | | 14 | Oct/25 | 10 | 58.37 | 58.93 | 58.46(0.02) | 58.8(0.19) | 59.07(0.02) | 59.01 | 0.6 | | 5 | 44(0.5) | 15 | [2] | [10] | [-8] | 74 | 75 | CR | -0.1 | HoldShort | | (3) | 2 | -18 | -5 | -10 | 1.1,96 | 67 | | 15 | Oct/25 | 9 | 58.37 | 58.93 | 58.45(0.02) | 58.69(0.19) | 59.06(0.08) | 59.13 | 0.7 | | 5 | 43(1.5) | 20 | [2] | [15] | [-1] | 84 | 120 | CR | 0.1 | OpenShort? | | (2) | 7 | -4 | 0 | 10 | 1.4,99 | 67 | | | | |
| 16 | Oct/24 | 15 | 58.39 | 58.94 | 58.44(0.03) | 58.58(0.21) | 59.01(0.19) | 59.16 | 0.6 | | 3 | 42(6) | 35 | [3] | [26] | [4] | 88 | 137 | UT | 0.3 | OpenLong? | | (3) | 16 | 6 | 4 | 20 | 1.5,100 | 63 | | 17 | Oct/24 | 14 | 58.39 | 58.94 | 58.42(0.03) | 58.46(0.17) | 58.9(0.2) | 59.12 | 0.6 | | 3 | 36(1.7) | 50 | [3] | [25] | [13] | 88 | 139 | UT | 0.5 | OpenLong | | (2) | 17 | 22 | 10 | 20 | 1.5,100 | 63 | | 18 | Oct/24 | 13 | 58.39 | 58.94 | 58.42(0) | 58.36(0.21) | 58.78(0.43) | 58.97 | 0.4 | | 3 | 34(-0.2) | 50 | [0] | [45] | [8] | 83 | 204 | UR | 0.4 | SmallShort | | (3) | 36 | 7 | 22 | 20 | 1.3,100 | 63 | | 19 | Oct/24 | 12 | 58.39 | 58.94 | 58.4(-0.03) | 58.24(0.24) | 58.53(0.36) | 58.92 | 0.4 | | 3 | 34(-2) | 40 | [-3] | [40] | [10] | 75 | 205 | UR | 0.9 | SmallShort | | (-2) | 31 | 9 | 28 | 20 | 1.2,95 | 63 | | 20 | Oct/24 | 11 | 58.39 | 58.94 | 58.42(-0.03) | 58.1(0.1) | 58.32(0.31) | 58.86 | 0.4 | | 3 | 36(-1.9) | 40 | [-3] | [30] | [24] | 59 | 184 | UR | 1.1 | SmallShort | | (-3) | 26 | 33 | 42 | 20 | 0.9,86 | 63 | | | | |
| 21 | Oct/24 | 10 | 58.39 | 58.94 | 58.44(-0.03) | 58.04(0.03) | 58.14(0.22) | 58.64 | 0.2 | | 3 | 38(-1.5) | 45 | [-3] | [19] | [16] | 18 | 112 | UR | 1 | SmallShort | | (-4) | 19 | 19 | 25 | 20 | 0.4,58 | 63 | | 22 | Oct/24 | 9 | 58.39 | 58.94 | 58.46(-0.05) | 58.04(0) | 58.01(0.12) | 58.51 | 0.1 | | 3 | 40(-1) | 45 | [-4] | [9] | [48] | -10 | 88 | UR | 1 | SmallShort? | | (-4) | 10 | 120 | 13 | 20 | 0.1,38 | 63 | | 23 | Oct/23 | 15 | 58.49 | 58.9 | 58.49(-0.14) | 58.02(-0.17) | 57.94(-0.02) | 57.72 | -0.5 | | -4 | 41(8.6) | -50 | [-12] | [-14] | [-9] | -66 | 1 | DT | -0.4 | OpenShort? | | (-11) | -2 | -25 | -2 | -7 | -1.5,22 | 57 | | 24 | Oct/23 | 14 | 58.49 | 58.9 | 58.57(-0.12) | 58.12(-0.17) | 57.95(0.12) | 57.88 | -0.4 | | -4 | 32(0.3) | -50 | [-11] | [-2] | [-4] | -56 | 33 | DT | -0.1 | OpenShort | | (-11) | 11 | -17 | 4 | 12 | -1.3,27 | 57 | | 25 | Oct/23 | 13 | 58.49 | 58.9 | 58.64(-0.12) | 58.22(-0.14) | 57.88(-0.09) | 57.99 | -0.3 | | -4 | 32(-0.1) | -50 | [-11] | [-19] | [2] | -49 | -11 | DP | 0.2 | OpenShort | | (-11) | -8 | -2 | 16 | -5 | -1.2,31 | 57 | | | | |
| 26 | Oct/23 | 12 | 58.49 | 58.9 | 58.71(-0.1) | 58.3(-0.14) | 57.93(-0.16) | 58 | -0.3 | | -4 | 32(1) | -50 | [-9] | [-25] | [-2] | -60 | -60 | DT | 0.1 | OpenShort | | (-11) | -14 | -15 | 22 | -5 | -1.4,25 | 57 | | 27 | Oct/23 | 11 | 58.49 | 58.9 | 58.77(-0.07) | 58.38(-0.12) | 58.02(-0.15) | 58.1 | -0.2 | | -4 | 31(1.2) | -30 | [-6] | [-22] | [17] | -67 | -76 | DP | 0.2 | OpenShort | | (-9) | -13 | 47 | 14 | -10 | -1.3,16 | 57 | | 28 | Oct/23 | 10 | 58.49 | 58.9 | 58.81(-0.12) | 58.45(-0.19) | 58.11(-0.29) | 57.79 | -0.4 | | -4 | 30(2.5) | -50 | [-11] | [-39] | [11] | -98 | -122 | DP | -0.7 | OpenShort | | (-11) | -26 | 39 | 1 | -20 | -2.1,5 | 57 | | 29 | Oct/23 | 9 | 58.49 | 58.9 | 58.88(-0.17) | 58.56(-0.31) | 58.28(-0.48) | 57.53 | -0.6 | | -4 | 27(7.6) | -50 | [-15] | [-63] | [-43] | -125 | -179 | DT | -1.7 | HoldShort? | | (-13) | -43 | -107 | -12 | -20 | -3,0 | 57 | | 30 | Oct/20 | 15 | 58.75 | 58.95 | 58.98(-0.12) | 58.74(-0.17) | 58.56(-0.19) | 58.24 | -0.3 | | -4 | 20(3) | -50 | [-11] | [-28] | [-13] | -108 | -56 | DT | -1 | HoldShort? | | (-9) | -17 | -29 | -9 | -20 | -2.3,0 | 64 | | | | |
| 31 | Oct/20 | 14 | 58.75 | 58.95 | 59.05(-0.1) | 58.84(-0.12) | 58.67(-0.14) | 58.43 | -0.2 | | -4 | 17(0.6) | -50 | [-9] | [-21] | [-10] | -100 | -35 | DT | -0.8 | CloseShort | | (-11) | -12 | -19 | -10 | -20 | -2,0 | 64 | | 32 | Oct/20 | 13 | 58.75 | 58.95 | 59.11(-0.08) | 58.91(-0.07) | 58.75(-0.07) | 58.56 | -0.1 | | -4 | 16(0.8) | -50 | [-7] | [-12] | [-10] | -89 | -27 | DT | -0.6 | HoldShort | | (-7) | -6 | -23 | -3 | -20 | -1.8,6 | 64 | | 33 | Oct/20 | 12 | 58.75 | 58.95 | 59.16(-0.08) | 58.95(-0.1) | 58.79(-0.08) | 58.71 | -0 | | -4 | 15(-0.1) | -50 | [-7] | [-14] | [-7] | -81 | -20 | DT | -0.3 | HoldShort | | (-7) | -7 | -19 | -1 | -10 | -1.6,9 | 64 | | 34 | Oct/20 | 11 | 58.75 | 58.95 | 59.21(-0.1) | 59.01(-0.07) | 58.84(-0.14) | 58.84 | 0 | | -4 | 15(-2) | -50 | [-9] | [-18] | [4] | -69 | 5 | DP | 0 | OpenShort | | (-6) | -12 | 8 | 6 | 2 | -1.3,14 | 64 | | 35 | Oct/20 | 10 | 58.75 | 58.95 | 59.27(-0.08) | 59.05(-0.1) | 58.92(-0.15) | 58.79 | 0 | | -4 | 17(0) | -50 | [-7] | [-20] | [-7] | -80 | -38 | DT | -0.4 | HoldShort | | (-11) | -13 | -12 | -5 | -19 | -1.5,8 | 64 | | | | |
| 36 | Oct/20 | 9 | 58.75 | 58.95 | 59.32(-0.07) | 59.11(-0.07) | 59.01(-0.1) | 58.87 | 0.1 | | -4 | 17(0.7) | -50 | [-6] | [-14] | [4] | -79 | -36 | DP | -0.4 | OpenShort? | | (-6) | -9 | 21 | -13 | -15 | -1.4,6 | 64 | | 37 | Oct/19 | 15 | 58.99 | 58.9 | 59.36(-0.08) | 59.15(-0.05) | 59.07(-0.1) | 58.73 | -0.1 | | -5 | 17(2.7) | -50 | [-7] | [-12] | [-16] | -87 | -55 | DT | -1.1 | OpenShort? | | (-7) | -9 | -36 | -11 | -20 | -2,13 | 48 | | 38 | Oct/19 | 14 | 58.99 | 58.9 | 59.41(-0.08) | 59.18(-0.03) | 59.13(-0.12) | 58.97 | -0 | | -5 | 14(-0.3) | -50 | [-7] | [-12] | [-16] | -66 | -21 | DT | -0.5 | OpenShort | | (-7) | -10 | -46 | 1 | -14 | -1.5,22 | 48 | | 39 | Oct/19 | 13 | 58.99 | 58.9 | 59.46(-0.07) | 59.2(-0.03) | 59.2(0.02) | 59.28 | 0.1 | | -5 | 14(-0.8) | -50 | [-6] | [-0] | [3] | -40 | 43 | UR | 0.3 | SmallShort | | (-4) | 2 | 3 | 12 | 7 | -0.6,25 | 48 | | 40 | Oct/19 | 12 | 58.99 | 58.9 | 59.5(-0.05) | 59.22(-0.07) | 59.19(-0.02) | 59.26 | 0.1 | | -5 | 15(-0.4) | -40 | [-4] | [-5] | [9] | -54 | 4 | DP | 0.2 | OpenShort | | (-6) | -2 | 22 | -2 | 19 | -0.8,16 | 48 | | | | |
| 41 | Oct/19 | 11 | 58.99 | 58.9 | 59.53(-0.07) | 59.26(-0.1) | 59.2(-0.05) | 59.11 | 0.1 | | -5 | 16(0.6) | -45 | [-6] | [-9] | [5] | -69 | -14 | DP | -0.3 | OpenShort | | (-6) | -4 | 17 | -6 | 2 | -1.3,14 | 48 | | 42 | Oct/19 | 10 | 58.99 | 58.9 | 59.57(-0.05) | 59.32(-0.08) | 59.23(0.02) | 59 | 0 | | -5 | 15(1.1) | -50 | [-4] | [-2] | [-17] | -75 | -46 | DT | -0.7 | OpenShort | | (-7) | 2 | -43 | -7 | -19 | -1.8,20 | 48 | | 43 | Oct/19 | 9 | 58.99 | 58.9 | 59.6(-0.02) | 59.37(-0.07) | 59.22(0.02) | 59.29 | 0.1 | | -5 | 14(0.4) | -30 | [-2] | [-1] | [3] | -47 | -26 | DP | 0.2 | OpenShort? | | (-3) | 2 | 0 | 11 | 12 | -1.1,31 | 48 | | 44 | Oct/18 | 15 | 59.21 | 58.71 | 59.6(0) | 59.41(-0.12) | 59.21(-0.07) | 59.29 | 0 | | -9 | 13(1.4) | -50 | [0] | [-10] | [-0] | -50 | -67 | DT | 0.3 | OpenShort? | | (-2) | -6 | -11 | 16 | 7 | -1.1,28 | 51 | | 45 | Oct/18 | 14 | 59.21 | 58.71 | 59.61(0.02) | 59.48(-0.07) | 59.25(-0.12) | 59.36 | 0.1 | | -9 | 12(-0.7) | -30 | [2] | [-12] | [9] | -55 | -89 | RG | 0.4 | Wait | | (2) | -10 | 26 | 2 | 2 | -0.9,18 | 51 | | | | |
| 46 | Oct/18 | 13 | 59.21 | 58.71 | 59.61(0) | 59.52(-0.08) | 59.32(-0.13) | 59.18 | -0 | | -9 | 13(0) | -35 | [0] | [-13] | [4] | -79 | -102 | DP | -0.5 | OpenShort | | (0) | -11 | 27 | -18 | -20 | -1.4,6 | 51 | | 47 | Oct/18 | 12 | 59.21 | 58.71 | 59.6(-0.02) | 59.57(-0.15) | 59.4(-0.2) | 59 | -0.1 | | -9 | 13(0.6) | -50 | [-2] | [-23] | [-21] | -99 | -130 | DT | -1.4 | HoldShort | | (-2) | -17 | -36 | -37 | -20 | -2,1 | 51 | | 48 | Oct/18 | 11 | 59.21 | 58.71 | 59.6(0) | 59.66(-0.12) | 59.52(-0.17) | 59.24 | 0 | | -9 | 12(-0.1) | -50 | [0] | [-18] | [-16] | -62 | -101 | DR | -1 | OpenShort | | (0) | -15 | -32 | -21 | -20 | -1.3,21 | 51 | | 49 | Oct/18 | 10 | 59.21 | 58.71 | 59.61(0.03) | 59.73(-0.08) | 59.62(-0.17) | 59.46 | 0.1 | | -9 | 12(-0.7) | -50 | [3] | [-16] | [-16] | -25 | -101 | DR | -0.6 | OpenShort | | (3) | -15 | -39 | -8 | -17 | -0.5,38 | 51 | | 50 | Oct/18 | 9 | 59.21 | 58.71 | 59.59(0.03) | 59.78(-0.02) | 59.72(-0.02) | 59.72 | 0.2 | | -9 | 13(0) | -20 | [3] | [-1] | [6] | 11 | -14 | RG | 0 | Wait? | | (4) | -2 | 16 | 4 | 5 | 0.4,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|