XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.4400 One month high (close): $103.6000

XLI Daily Change: -0.88% Daily StdDev 0.81% XLI EMA_5_Trend: -0.47% 10Minute StdDev: $0.6481

Latest Price : $96.44(-0.88%)

Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	9	100.3	99.25	98.18(-0.1)	97.78(-0.08)	97.6(-0.17)	97.21	-1.5	-17	25(-0.7)	-50	[-12]	[-35]	[-25]	-86	-47	DT	-0.8	HoldShort?	(-14)	-21	-69	-1	-20	-1.9,12	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.78(hourly_sma_10 0.59%) 98.18(hourly_sma_20 1%) 99.25(daily_ema_10 2.1%) 100.3(daily_ema_20 3.18%)

2	Oct/26	15	100.56	99.79	98.28(-0.07)	97.86(-0.04)	97.77(-0.03)	97.71	-1.5	-15	25(-3.7)	-50	[-9]	[-15]	[-9]	-64	-3	DT	-0.1	OpenShort?	(-11)	-4	-30	7	1	-1.1,14	39
3	Oct/26	14	100.56	99.79	98.35(-0.04)	97.9(-0.06)	97.8(-0.05)	97.93	-1.4	-15	29(0.4)	-45	[-5]	[-17]	[18]	-62	-15	DP	0.2	OpenShort	(-10)	-6	53	-2	15	-0.8,8	39
4	Oct/26	13	100.56	99.79	98.39(-0.07)	97.96(-0.07)	97.85(-0.05)	97.55	-1.6	-15	29(1.4)	-50	[-9]	[-19]	[-2]	-82	-37	DT	-0.6	OpenShort	(-7)	-6	-1	-2	-17	-1.6,8	39
5	Oct/26	12	100.56	99.79	98.46(-0.09)	98.03(-0.09)	97.9(-0.08)	97.56	-1.6	-15	27(0.8)	-50	[-11]	[-25]	[-27]	-85	-26	DT	-0.7	HoldShort	(-11)	-10	-74	-5	-14	-1.8,10	39

6	Oct/26	11	100.56	99.79	98.55(-0.05)	98.12(-0.09)	97.98(0.06)	98.1	-1.3	-15	26(-1.2)	-50	[-6]	[-6]	[15]	-55	10	DP	0.2	OpenShort	(-8)	7	32	14	18	-0.9,18	39
7	Oct/26	10	100.56	99.79	98.6(-0.07)	98.21(-0.11)	97.92(-0.09)	97.87	-1.5	-15	28(1.4)	-50	[-9]	[-26]	[-12]	-75	-27	DT	-0.1	OpenShort	(-10)	-11	-41	8	1	-1.4,10	39
8	Oct/26	9	100.56	99.79	98.67(-0.03)	98.32(-0.05)	98.01(-0.07)	98.16	-1.3	-15	26(0.5)	-40	[-4]	[-19]	[18]	-70	-38	DP	0.3	OpenShort?	(-7)	-9	51	8	-6	-1.1,8	39
9	Oct/25	15	100.81	100.33	98.7(-0.05)	98.37(-0.09)	98.08(-0.08)	97.79	-1.8	-12	26(0.6)	-50	[-6]	[-24]	[-7]	-98	-63	DT	-0.6	HoldShort?	(-8)	-10	-16	-3	-15	-1.9,0	47
10	Oct/25	14	100.81	100.33	98.75(-0.06)	98.46(-0.11)	98.16(-0.12)	97.91	-1.7	-12	25(3)	-50	[-7]	[-30]	[-6]	-100	-63	DT	-0.6	HoldShort	(-7)	-15	-9	-9	-16	-2,0	47

11	Oct/25	13	100.81	100.33	98.81(-0.05)	98.57(-0.14)	98.28(-0.21)	97.98	-1.7	-12	22(2.7)	-50	[-6]	[-42]	[-11]	-94	-82	DT	-0.8	OpenShort	(-7)	-26	-28	-1	-14	-2.2,11	47
12	Oct/25	12	100.81	100.33	98.86(-0.06)	98.71(-0.1)	98.49(-0.14)	98.19	-1.6	-12	19(1.6)	-50	[-7]	[-32]	[-18]	-89	-48	DT	-0.9	OpenShort	(-7)	-17	-49	-4	-15	-2,11	47
13	Oct/25	11	100.81	100.33	98.92(-0.02)	98.71(0)	98.63(-0.01)	98.54	-1.3	-12	18(-0.1)	-40	[-2]	[-8]	[12]	-73	-24	DP	-0.3	OpenShort	(-4)	-1	50	-21	-12	-1.3,10	47
14	Oct/25	10	100.81	100.33	98.94(-0.05)	98.81(-0.09)	98.64(-0.15)	98.18	-1.6	-12	18(4.7)	-50	[-6]	[-32]	[-18]	-92	-69	DT	-1.5	OpenShort	(-7)	-18	-38	-15	-20	-2.5,21	47
15	Oct/25	9	100.81	100.33	98.99(-0.04)	98.9(-0.07)	98.79(-0.08)	98.46	-1.4	-12	13(0.4)	-50	[-5]	[-22]	[-30]	-76	-32	DT	-1.5	HoldShort?	(-4)	-10	-82	-6	-13	-2.4,34	47

16	Oct/24	15	101.01	100.92	99.03(-0.03)	98.97(-0.02)	98.87(-0.05)	99.06	-1.3	-5	13(-5.7)	-40	[-4]	[-13]	[10]	-11	16	DP	0.9	OpenShort?	(-1)	-6	26	4	14	0.1,37	49
17	Oct/24	14	101.01	100.92	99.06(-0.05)	98.99(-0.03)	98.92(-0.07)	98.87	-1.4	-5	19(-2)	-50	[-6]	[-16]	[6]	-46	10	DP	-0.2	OpenShort	(-8)	-9	27	-17	-8	-0.7,22	49
18	Oct/24	13	101.01	100.92	99.11(-0.09)	99.02(-0.03)	98.99(0.01)	98.67	-1.5	-5	21(-5.4)	-50	[-11]	[-8]	[-7]	-57	44	DT	-1	OpenShort	(-7)	1	-9	-18	-13	-1.4,28	49
19	Oct/24	12	101.01	100.92	99.2(-0.11)	99.05(-0.01)	98.98(-0.05)	98.74	-1.5	-5	26(-10.1)	-50	[-14]	[-15]	[-14]	-22	40	DT	-0.6	OpenShort	(-12)	-6	-36	3	-20	-1.2,58	49
20	Oct/24	11	101.01	100.92	99.31(-0.09)	99.06(0.02)	99.03(-0.04)	99.01	-1.3	-5	36(-6.2)	-50	[-11]	[-11]	[-11]	6	43	DT	-0	OpenShort	(-14)	-5	-45	26	-4	-0.5,68	49

21	Oct/24	10	101.01	100.92	99.4(-0.08)	99.04(0.02)	99.03(0)	99.34	-1.1	-5	42(-4.2)	-50	[-10]	[-6]	[10]	-4	63	DP	0.4	OpenShort	(-12)	0	19	17	13	-0.1,49	49
22	Oct/24	9	101.01	100.92	99.48(-0.08)	99.04(0)	99.07(0.03)	99.2	-1.2	-5	46(-3.6)	-15	[-10]	[-3]	[30]	-30	50	DP	0.2	OpenShort?	(-11)	4	84	4	16	-0.4,30	49
23	Oct/23	15	101.11	101.33	99.56(-0.11)	99.02(-0.05)	99.04(-0.07)	98.59	-1.7	-5	50(-3)	-50	[-14]	[-20]	[-20]	-73	-15	DT	-0.6	OpenShort?	(-16)	-9	-51	-6	-17	-1.3,10	48
24	Oct/23	14	101.11	101.33	99.67(-0.1)	99.07(-0.01)	99.11(0.03)	98.97	-1.4	-5	53(-1.2)	-50	[-13]	[-5]	[-14]	-55	30	DT	-0.2	OpenShort	(-14)	4	-42	4	-5	-0.9,18	48
25	Oct/23	13	101.11	101.33	99.77(-0.1)	99.07(0)	99.08(0.08)	99.28	-1.2	-5	54(-4)	-50	[-13]	[2]	[4]	-43	61	UR	0.2	SmallShort	(-11)	10	4	12	10	-0.6,22	48

26	Oct/23	12	101.11	101.33	99.87(-0.11)	99.08(-0.06)	99(0.03)	99.25	-1.2	-5	58(-3.6)	-50	[-14]	[-9]	[9]	-55	50	DP	0.3	OpenShort	(-15)	4	16	10	20	-0.7,13	48
27	Oct/23	11	101.11	101.33	99.98(-0.11)	99.14(-0.06)	98.97(-0.03)	99.13	-1.3	-5	62(-1.6)	-50	[-14]	[-16]	[11]	-67	5	DP	0.2	OpenShort	(-16)	-4	28	6	11	-0.9,6	48
28	Oct/23	10	101.11	101.33	100.09(-0.12)	99.2(-0.14)	99(-0.03)	98.92	-1.5	-5	63(-0.6)	-50	[-15]	[-21]	[5]	-78	-16	DP	-0.1	OpenShort	(-18)	-4	14	0	8	-1.2,2	48
29	Oct/23	9	101.11	101.33	100.21(-0.13)	99.34(-0.23)	99.03(-0.04)	98.82	-1.5	-5	64(2)	-50	[-16]	[-29]	[-3]	-86	-28	DT	-0.2	OpenShort?	(-19)	-5	-9	-3	10	-1.5,2	48
30	Oct/20	15	101.33	101.77	100.34(-0.13)	99.57(-0.2)	99.07(-0.09)	98.89	-1.8	-1	62(-4.5)	-50	[-16]	[-31]	[-9]	-84	-40	DT	-0.2	HoldShort?	(-18)	-11	-27	1	-3	-1.6,6	46

31	Oct/20	14	101.33	101.77	100.47(-0.2)	99.77(-0.17)	99.16(-0.15)	99.09	-1.7	-1	67(-8.2)	-50	[-25]	[-39]	[-8]	-79	10	DT	-0.1	HoldShort	(-18)	-19	-23	6	-12	-1.5,9	46
32	Oct/20	13	101.33	101.77	100.67(-0.19)	99.94(-0.15)	99.31(-0.09)	99.26	-1.5	-1	75(-5.4)	-50	[-24]	[-30]	[5]	-78	15	DP	-0	OpenShort	(-27)	-11	15	5	-15	-1.4,7	46
33	Oct/20	12	101.33	101.77	100.86(-0.19)	100.09(-0.18)	99.4(-0.24)	99.15	-1.6	-1	80(-2)	-50	[-24]	[-50]	[7]	-87	-49	DP	-0.2	OpenShort	(-27)	-30	27	-0	-20	-1.6,3	46
34	Oct/20	11	101.33	101.77	101.05(-0.24)	100.27(-0.19)	99.64(-0.43)	98.95	-1.8	-1	82(-0.4)	-50	[-30]	[-76]	[-22]	-96	-87	DT	-0.6	HoldShort	(-30)	-54	-53	-2	-20	-1.9,2	46
35	Oct/20	10	101.33	101.77	101.29(-0.2)	100.46(-0.2)	100.07(-0.31)	99.34	-1.5	-1	83(0)	-50	[-25]	[-61]	[-27]	-93	-77	DT	-0.7	HoldShort	(-30)	-39	-69	-4	-20	-1.8,2	46

36	Oct/20	9	101.33	101.77	101.49(-0.16)	100.66(-0.15)	100.38(-0.18)	99.85	-1.1	-1	83(0.4)	-50	[-20]	[-40]	[2]	-86	-53	DP	-0.5	OpenShort?	(-24)	-23	15	-6	-20	-1.5,2	46
37	Oct/19	15	101.49	102.02	101.65(-0.16)	100.81(-0.17)	100.56(-0.23)	99.74	-1.4	1	82(-2.9)	-50	[-20]	[-45]	[-31]	-89	-95	DT	-0.7	HoldShort?	(-26)	-29	-82	-4	-20	-1.7,4	45
38	Oct/19	14	101.49	102.02	101.81(-0.12)	100.98(-0.12)	100.79(-0.12)	100.35	-0.9	1	85(2.7)	-50	[-15]	[-27]	[-32]	-80	-56	DT	-0.4	OpenShort	(-16)	-15	-92	1	-20	-1.4,5	45
39	Oct/19	13	101.49	102.02	101.93(-0.08)	101.1(-0.02)	100.91(0.06)	101.04	-0.4	1	82(0.5)	-10	[-10]	[3]	[7]	-68	-2	UR	0.1	SmallShort	(-14)	8	19	6	2	-0.9,5	45
40	Oct/19	12	101.49	102.02	102.01(-0.1)	101.12(-0.06)	100.85(-0.08)	100.9	-0.5	1	82(1.7)	-30	[-13]	[-18]	[6]	-76	-36	DP	0.1	OpenShort	(-12)	-10	18	3	0	-1.1,2	45

41	Oct/19	11	101.49	102.02	102.11(-0.1)	101.18(-0.24)	100.93(-0.15)	100.77	-0.6	1	80(3.8)	-50	[-13]	[-38]	[-0]	-83	-72	DT	-0.2	OpenShort	(-15)	-19	-7	5	15	-1.4,2	45
42	Oct/19	10	101.49	102.02	102.21(-0.11)	101.42(-0.21)	101.08(-0.09)	100.82	-0.6	1	76(2.4)	-50	[-14]	[-29]	[-5]	-86	-59	DT	-0.3	OpenShort	(-14)	-11	-18	1	5	-1.5,2	45
43	Oct/19	9	101.49	102.02	102.32(-0.1)	101.63(-0.21)	101.17(-0.11)	100.95	-0.4	1	74(4.5)	-40	[-13]	[-31]	[6]	-86	-63	DP	-0.2	OpenShort?	(-15)	-14	18	-0	1	-1.5,2	45
44	Oct/18	15	101.62	102.05	102.42(-0.09)	101.84(-0.26)	101.28(-0.12)	100.82	-0.7	0	69(8.3)	-50	[-11]	[-35]	[-24]	-97	-104	DT	-0.5	OpenShort?	(-15)	-15	-66	-2	-16	-1.9,1	46
45	Oct/18	14	101.62	102.05	102.51(-0.02)	102.11(-0.21)	101.4(-0.03)	101.32	-0.2	0	61(1.7)	-20	[-3]	[-18]	[-7]	-89	-108	DT	-0.1	OpenShort	(-10)	-4	-18	-1	-10	-1.6,1	46

46	Oct/18	13	101.62	102.05	102.53(-0.01)	102.32(-0.18)	101.43(-0.31)	101.45	-0.1	0	59(1.1)	-20	[-1]	[-51]	[2]	-85	-173	DP	0	OpenShort	(-1)	-39	14	-5	-20	-1.5,3	46
47	Oct/18	12	101.62	102.05	102.54(-0.01)	102.5(-0.14)	101.75(-0.33)	101.35	-0.2	0	58(1.6)	-30	[-1]	[-51]	[-12]	-91	-188	DT	-0.6	OpenShort	(-3)	-42	-16	-16	-20	-1.7,2	46
48	Oct/18	11	101.62	102.05	102.55(-0.03)	102.64(-0.14)	102.09(-0.31)	101.47	-0.1	0	57(3)	-45	[-4]	[-49]	[-4]	-86	-154	DT	-0.9	OpenShort	(-1)	-39	15	-29	-20	-1.5,2	46
49	Oct/18	10	101.62	102.05	102.58(-0.03)	102.78(-0.13)	102.41(-0.43)	101.36	-0.2	0	54(3.7)	-45	[-4]	[-64]	[-15]	-69	-193	DT	-1.6	OpenShort	(-4)	-54	-16	-23	-20	-1.8,26	46
50	Oct/18	9	101.62	102.05	102.61(-0.05)	102.91(-0.13)	102.85(-0.36)	101.48	-0.1	0	50(3.9)	-50	[-6]	[-56]	[-78]	-44	-148	DT	-2.2	OpenShort?	(-4)	-46	-211	-15	-20	-1.8,51	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI