|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.0900 One month high (close): $68.6400
XLC Daily Change: -0.36% Daily StdDev 1.15% XLC EMA_5_Trend: -1.05% 10Minute StdDev: $0.9473
Latest Price : $63.09(-0.36%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.7) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 66.57 | 66.21 | 65.12(-0.32) | 63.71(-0.25) | 63.45(-0.03) | 63.58 | -2 | | -10 | 109(-4.1) | -50 | [-28] | [-26] | [2] | -62 | 37 | DP | 0.1 | OpenShort? | | (-34) | -3 | -8 | 8 | 20 | -0.9,11 | 32 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.71(hourly_sma_10 0.2%) 65.12(hourly_sma_20 2.42%) 66.21(daily_ema_10 4.14%) 66.57(daily_ema_20 4.7%)
|
| | | 2 | Oct/26 | 15 | 66.72 | 66.64 | 65.33(-0.31) | 63.87(-0.27) | 63.47(0.11) | 63.63 | -2.4 | | -7 | 113(-19.6) | -50 | [-27] | [-15] | [7] | -67 | 40 | DP | 0.1 | OpenShort? | | (-33) | 10 | 9 | 6 | 20 | -1,8 | 38 | | 3 | Oct/26 | 14 | 66.72 | 66.64 | 65.53(-0.27) | 64.04(-0.31) | 63.4(0.09) | 63.57 | -2.4 | | -7 | 133(2.5) | -50 | [-23] | [-17] | [20] | -75 | -42 | DP | 0.1 | OpenShort | | (-33) | 8 | 54 | 4 | 11 | -1.1,3 | 38 | | 4 | Oct/26 | 13 | 66.72 | 66.64 | 65.71(-0.3) | 64.24(-0.39) | 63.34(-0.52) | 63.22 | -2.7 | | -7 | 130(5.7) | -50 | [-26] | [-74] | [-4] | -85 | -230 | DT | -0.1 | OpenShort | | (-29) | -45 | -8 | 5 | -20 | -1.5,3 | 38 | | 5 | Oct/26 | 12 | 66.72 | 66.64 | 65.91(-0.29) | 64.49(-0.36) | 63.67(-0.47) | 63.27 | -2.6 | | -7 | 124(7.1) | -50 | [-25] | [-68] | [-22] | -86 | -248 | DT | -0.2 | OpenShort | | (-31) | -41 | -56 | 10 | -20 | -1.6,4 | 38 | | | | |
| 6 | Oct/26 | 11 | 66.72 | 66.64 | 66.1(-0.26) | 64.72(-0.6) | 63.97(-0.42) | 63.63 | -2.4 | | -7 | 117(6.2) | -50 | [-22] | [-73] | [17] | -86 | -233 | DP | -0.2 | OpenShort | | (-27) | -36 | 45 | 2 | 16 | -1.6,4 | 38 | | 7 | Oct/26 | 10 | 66.72 | 66.64 | 66.27(-0.3) | 65.11(-0.67) | 64.24(-0.71) | 63.34 | -2.6 | | -7 | 111(14.7) | -50 | [-26] | [-102] | [0] | -99 | -332 | DT | -0.6 | OpenShort | | (-29) | -61 | 16 | 0 | -20 | -2,1 | 38 | | 8 | Oct/26 | 9 | 66.72 | 66.64 | 66.47(-0.26) | 65.55(-0.61) | 64.7(-0.68) | 63.24 | -2.7 | | -7 | 96(16.5) | -50 | [-22] | [-96] | [-89] | -115 | -410 | DT | -1.2 | HoldShort? | | (-29) | -59 | -237 | -5 | -20 | -2.6,0 | 38 | | 9 | Oct/25 | 15 | 66.87 | 67.12 | 66.64(-0.1) | 65.95(-0.41) | 65.14(-0.26) | 64.81 | -1.8 | | -2 | 80(-5.3) | -50 | [-9] | [-47] | [-4] | -93 | -239 | DT | -0.3 | HoldShort? | | (-15) | -22 | -2 | 2 | -20 | -1.7,0 | 49 | | 10 | Oct/25 | 14 | 66.87 | 67.12 | 66.71(-0.15) | 66.22(-0.47) | 65.31(-0.26) | 64.82 | -1.8 | | -2 | 85(9.6) | -50 | [-13] | [-51] | [-19] | -100 | -205 | DT | -0.5 | HoldShort | | (-12) | -23 | -45 | 1 | -20 | -2,0 | 49 | | | | |
| 11 | Oct/25 | 13 | 66.87 | 67.12 | 66.81(-0.13) | 66.53(-0.4) | 65.48(-0.76) | 65.12 | -1.5 | | -2 | 76(7.9) | -50 | [-11] | [-91] | [-19] | -100 | -303 | DT | -0.4 | HoldShort | | (-13) | -66 | -37 | -7 | -20 | -2,0 | 49 | | 12 | Oct/25 | 12 | 66.87 | 67.12 | 66.9(-0.12) | 66.8(-0.34) | 65.98(-0.65) | 65.37 | -1.3 | | -2 | 68(7.5) | -50 | [-10] | [-78] | [-18] | -100 | -268 | DT | -0.8 | HoldShort | | (-12) | -57 | -28 | -11 | -20 | -2,0 | 49 | | 13 | Oct/25 | 11 | 66.87 | 67.12 | 66.98(-0.1) | 67.03(-0.22) | 66.41(-0.54) | 65.56 | -1.2 | | -2 | 60(7.1) | -50 | [-9] | [-63] | [-22] | -103 | -242 | DT | -1.2 | HoldShort | | (-12) | -47 | -15 | -52 | -20 | -2.1,0 | 49 | | 14 | Oct/25 | 10 | 66.87 | 67.12 | 67.05(-0.07) | 67.18(-0.22) | 66.77(-0.55) | 65.66 | -1.1 | | -2 | 53(7.6) | -50 | [-6] | [-63] | [-16] | -80 | -270 | DT | -1.9 | OpenShort | | (-9) | -48 | 0 | -43 | -20 | -2.3,28 | 49 | | 15 | Oct/25 | 9 | 66.87 | 67.12 | 67.1(-0.1) | 67.33(-0.24) | 67.14(-0.64) | 65.66 | -1.1 | | -2 | 46(10) | -50 | [-9] | [-73] | [-111] | -66 | -263 | DT | -2.9 | OpenShort? | | (-7) | -56 | -282 | -38 | -20 | -2.8,54 | 49 | | | | |
| 16 | Oct/24 | 15 | 66.92 | 67.52 | 67.17(0.03) | 67.49(0.09) | 67.57(-0.07) | 67.61 | 0.6 | | 9 | 36(0.2) | 50 | [3] | [-1] | [3] | 54 | 28 | RG | 0.1 | Wait? | | (4) | -6 | 13 | -4 | -9 | 1.1,76 | 62 | | 17 | Oct/24 | 14 | 66.92 | 67.52 | 67.15(0.03) | 67.43(0.07) | 67.62(-0.04) | 67.52 | 0.5 | | 9 | 35(0.8) | 50 | [3] | [1] | [5] | 49 | 19 | UT | -0.3 | OpenLong | | (1) | -4 | 21 | -14 | 0 | 1,74 | 62 | | 18 | Oct/24 | 13 | 66.92 | 67.52 | 67.13(-0.03) | 67.38(0.07) | 67.65(0.07) | 67.38 | 0.4 | | 9 | 35(-1) | 5 | [-3] | [10] | [-10] | 49 | 88 | RG | -0.7 | Wait | | (1) | 7 | -18 | -11 | -20 | 0.7,81 | 62 | | 19 | Oct/24 | 12 | 66.92 | 67.52 | 67.15(-0.03) | 67.33(0.18) | 67.6(0.1) | 67.5 | 0.5 | | 9 | 36(-2.9) | 0 | [-3] | [18] | [-18] | 65 | 106 | RG | -0.3 | Wait | | (0) | 10 | -51 | 0 | -15 | 0.9,92 | 62 | | 20 | Oct/24 | 11 | 66.92 | 67.52 | 67.15(0) | 67.21(0.18) | 67.53(0.19) | 67.85 | 0.8 | | 9 | 38(0.1) | 50 | [0] | [28] | [7] | 90 | 148 | UR | 0.8 | SmallShort | | (-1) | 19 | 0 | 27 | 20 | 1.6,100 | 62 | | | | |
| 21 | Oct/24 | 10 | 66.92 | 67.52 | 67.17(0.01) | 67.09(0.15) | 67.4(0.22) | 67.85 | 0.8 | | 9 | 38(0.4) | 50 | [1] | [30] | [15] | 82 | 146 | UT | 1.1 | HoldLong | | (0) | 22 | 21 | 24 | 20 | 1.6,92 | 62 | | 22 | Oct/24 | 9 | 66.92 | 67.52 | 67.16(-0.03) | 66.99(0.09) | 67.25(0.19) | 67.71 | 0.7 | | 9 | 38(-1.6) | 50 | [-3] | [23] | [40] | 65 | 159 | UR | 1.1 | SmallShort? | | (-1) | 19 | 96 | 21 | 20 | 1.3,82 | 62 | | 23 | Oct/23 | 15 | 66.79 | 67.55 | 67.18(-0.06) | 66.93(0.01) | 67.12(0.1) | 67.05 | 0.2 | | 8 | 40(-3.5) | 5 | [-6] | [8] | [-5] | 9 | 66 | RG | -0.2 | Wait? | | (-6) | 10 | -21 | 11 | 1 | -0.3,66 | 62 | | 24 | Oct/23 | 14 | 66.79 | 67.55 | 67.22(-0.01) | 66.92(0.07) | 67.05(0.24) | 67.19 | 0.4 | | 8 | 43(-0.1) | 50 | [-1] | [27] | [3] | 11 | 71 | UR | 0.3 | SmallShort | | (-7) | 24 | -4 | 18 | 16 | -0.1,63 | 62 | | 25 | Oct/23 | 13 | 66.79 | 67.55 | 67.23(-0.03) | 66.87(0.03) | 66.89(0.16) | 67.22 | 0.4 | | 8 | 43(-0.4) | 50 | [-3] | [16] | [13] | 2 | 71 | UR | 0.7 | SmallShort | | (0) | 16 | 21 | 25 | 20 | -0,52 | 62 | | | | |
| 26 | Oct/23 | 12 | 66.79 | 67.55 | 67.25(-0.06) | 66.85(-0.01) | 66.78(0.06) | 67.08 | 0.3 | | 8 | 44(-1.5) | 25 | [-6] | [3] | [8] | -24 | 47 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 23 | 20 | -0.4,36 | 62 | | 27 | Oct/23 | 11 | 66.79 | 67.55 | 67.29(-0.06) | 66.86(-0.03) | 66.74(-0.01) | 67.04 | 0.2 | | 8 | 45(-1.1) | 50 | [-6] | [-5] | [19] | -42 | 19 | RG | 0.6 | Wait | | (-6) | -1 | 47 | 12 | 20 | -0.5,21 | 62 | | 28 | Oct/23 | 10 | 66.79 | 67.55 | 67.33(-0.07) | 66.88(-0.12) | 66.75(-0.04) | 66.72 | -0.1 | | 8 | 46(0.3) | 45 | [-7] | [-12] | [18] | -72 | -29 | RG | -0.1 | Wait | | (-9) | -4 | 52 | -1 | 12 | -1.2,8 | 62 | | 29 | Oct/23 | 9 | 66.79 | 67.55 | 67.38(-0.13) | 66.96(-0.25) | 66.78(-0.1) | 66.37 | -0.4 | | 8 | 46(4.1) | -35 | [-13] | [-26] | [-19] | -94 | -43 | DT | -0.8 | OpenShort? | | (-12) | -10 | -47 | -10 | -15 | -2,6 | 62 | | 30 | Oct/20 | 15 | 66.74 | 67.64 | 67.47(-0.1) | 67.13(-0.16) | 66.85(-0.09) | 66.69 | -0 | | 9 | 42(1.8) | -20 | [-10] | [-20] | [-10] | -78 | -40 | DT | -0.3 | OpenShort? | | (-10) | -9 | -29 | 3 | -9 | -1.7,15 | 54 | | | | |
| 31 | Oct/20 | 14 | 66.74 | 67.64 | 67.54(-0.09) | 67.24(-0.13) | 66.91(-0.12) | 66.89 | 0.1 | | 9 | 40(0.7) | -10 | [-9] | [-21] | [-7] | -68 | -40 | DT | -0 | OpenShort | | (-10) | -12 | -27 | 14 | -6 | -1.5,20 | 54 | | 32 | Oct/20 | 13 | 66.74 | 67.64 | 67.6(-0.07) | 67.33(-0.13) | 66.99(-0.03) | 67.08 | 0.3 | | 9 | 39(0.1) | 30 | [-7] | [-12] | [11] | -65 | -17 | RG | 0.2 | Wait | | (-7) | -3 | 27 | 13 | -5 | -1.2,15 | 54 | | 33 | Oct/20 | 12 | 66.74 | 67.64 | 67.65(-0.1) | 67.42(-0.16) | 67.01(-0.19) | 66.89 | 0.1 | | 9 | 39(1) | 5 | [-10] | [-30] | [9] | -88 | -57 | RG | -0.3 | Wait | | (-10) | -19 | 30 | -0 | -16 | -1.7,5 | 54 | | 34 | Oct/20 | 11 | 66.74 | 67.64 | 67.72(-0.15) | 67.53(-0.1) | 67.14(-0.42) | 66.68 | -0.1 | | 9 | 38(5.5) | -30 | [-15] | [-51] | [-23] | -109 | -104 | DT | -1.1 | HoldShort | | (-12) | -42 | -48 | -11 | -20 | -2.4,1 | 54 | | 35 | Oct/20 | 10 | 66.74 | 67.64 | 67.82(-0.09) | 67.6(-0.07) | 67.42(-0.22) | 67.01 | 0.2 | | 9 | 33(2.8) | -25 | [-9] | [-28] | [-20] | -104 | -84 | DT | -1.1 | HoldShort | | (-12) | -22 | -36 | -21 | -20 | -2.2,1 | 54 | | | | |
| 36 | Oct/20 | 9 | 66.74 | 67.64 | 67.88(-0.04) | 67.65(-0.09) | 67.57(-0.16) | 67.26 | 0.5 | | 9 | 30(2.6) | 20 | [-4] | [-22] | [-5] | -87 | -89 | RG | -0.9 | SmallLong? | | (-7) | -16 | 6 | -31 | -18 | -1.9,11 | 54 | | 37 | Oct/19 | 15 | 66.7 | 67.7 | 67.91(-0.06) | 67.71(-0.1) | 67.68(-0.22) | 67.22 | 0.5 | | 13 | 27(4.7) | -5 | [-6] | [-27] | [-23] | -76 | -95 | RG | -1.5 | SmallLong? | | (-6) | -22 | -49 | -21 | -20 | -2.3,32 | 60 | | 38 | Oct/19 | 14 | 66.7 | 67.7 | 67.95(-0.04) | 67.78(-0.04) | 67.83(-0.15) | 67.56 | 0.8 | | 13 | 23(0.7) | -5 | [-4] | [-16] | [-21] | -40 | -57 | RG | -1.1 | SmallLong | | (-3) | -15 | -59 | -9 | -4 | -1.5,48 | 60 | | 39 | Oct/19 | 13 | 66.7 | 67.7 | 67.98(-0.01) | 67.78(0) | 67.93(0.21) | 67.97 | 1.1 | | 13 | 22(-0.3) | 50 | [-1] | [22] | [9] | 6 | 62 | UR | 0.2 | SmallShort | | (-1) | 20 | 18 | 8 | 16 | -0,56 | 60 | | 40 | Oct/19 | 12 | 66.7 | 67.7 | 67.99(-0.01) | 67.81(-0.04) | 67.79(0.1) | 67.85 | 1 | | 13 | 22(0) | 50 | [-1] | [9] | [4] | -14 | 15 | UR | 0.2 | SmallShort | | (-1) | 10 | 7 | 3 | 10 | -0.6,51 | 60 | | | | |
| 41 | Oct/19 | 11 | 66.7 | 67.7 | 67.99(0) | 67.84(-0.06) | 67.72(-0.03) | 67.8 | 1 | | 13 | 22(0.4) | 50 | [0] | [-4] | [-0] | -14 | -37 | RG | 0.3 | Wait | | (-3) | -3 | -19 | 34 | 3 | -0.8,56 | 60 | | 42 | Oct/19 | 10 | 66.7 | 67.7 | 67.99(0) | 67.88(-0.01) | 67.74(0.03) | 67.93 | 1.1 | | 13 | 22(-0.2) | 50 | [0] | [4] | [0] | -17 | -3 | UT | 0.8 | OpenLong | | (0) | 3 | -18 | 28 | 15 | -0.3,41 | 60 | | 43 | Oct/19 | 9 | 66.7 | 67.7 | 68(0.03) | 67.89(-0.04) | 67.72(0.04) | 68.05 | 1.2 | | 13 | 22(-0.5) | 50 | [3] | [4] | [40] | -23 | -9 | UT | 1.3 | OpenLong? | | (1) | 4 | 108 | 12 | 19 | 0.2,22 | 60 | | 44 | Oct/18 | 15 | 66.63 | 67.58 | 67.98(-0.03) | 67.92(-0.16) | 67.69(-0.21) | 67.31 | 0.6 | | 11 | 22(2.6) | 10 | [-3] | [-27] | [-17] | -115 | -122 | RG | -1.5 | SmallLong? | | (-3) | -20 | -33 | -25 | -20 | -2.6,0 | 58 | | 45 | Oct/18 | 14 | 66.63 | 67.58 | 68(0.04) | 68.03(-0.1) | 67.83(-0.19) | 67.54 | 0.8 | | 11 | 20(-5.6) | 30 | [4] | [-21] | [-22] | -100 | -157 | DR | -1.3 | HoldShort | | (0) | -18 | -46 | -29 | -20 | -2,0 | 58 | | | | |
| 46 | Oct/18 | 13 | 66.63 | 67.58 | 67.97(0.06) | 68.1(-0.03) | 67.96(-0.09) | 67.86 | 1.1 | | 11 | 25(-6.9) | 50 | [6] | [-7] | [-6] | -58 | -102 | DR | -0.3 | OpenShort | | (6) | -9 | -1 | -26 | -19 | -0.4,2 | 58 | | 47 | Oct/18 | 12 | 66.63 | 67.58 | 67.93(0.07) | 68.1(0) | 68.02(-0.06) | 67.87 | 1.1 | | 11 | 32(-5.2) | 50 | [7] | [-3] | [-7] | -40 | -95 | DR | -0.4 | OpenShort | | (7) | -6 | 0 | -28 | -20 | -0.2,15 | 58 | | 48 | Oct/18 | 11 | 66.63 | 67.58 | 67.88(0.06) | 68.12(-0.04) | 68.06(-0.15) | 67.87 | 1.1 | | 11 | 38(-3) | 50 | [6] | [-14] | [-9] | -13 | -97 | DR | -0.4 | OpenShort | | (7) | -15 | -21 | -4 | -13 | -0,37 | 58 | | 49 | Oct/18 | 10 | 66.63 | 67.58 | 67.84(0.06) | 68.15(-0.03) | 68.16(-0.12) | 68.01 | 1.2 | | 11 | 41(-1.5) | 50 | [6] | [-10] | [-8] | 21 | -59 | DR | -0.3 | OpenShort | | (7) | -12 | -25 | 7 | -10 | 0.4,61 | 58 | | 50 | Oct/18 | 9 | 66.63 | 67.58 | 67.8(0.04) | 68.17(0.03) | 68.16(0) | 68.18 | 1.4 | | 11 | 42(0.6) | 50 | [4] | [4] | [4] | 45 | 20 | UT | -0.1 | OpenLong? | | (7) | 0 | 6 | 15 | -6 | 0.8,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|