SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $46.6900 One month high (close): $55.0800

SHOP Daily Change: -3.71% Daily StdDev 3.02% SHOP EMA_5_Trend: -2.02% 10Minute StdDev: $2.2697

Latest Price : $46.69(-3.71%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($1.4) Thu. Oct 26, 2023($2.3) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($0.9)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	52.31	51.23	49.44(-0.52)	47.51(-0.59)	46.57(-0.13)	46.81	-2.8	-11	113(0.8)	-50	[-17]	[-22]	[7]	-72	-49	DP	0.1	OpenShort?	(-20)	-4	9	9	20	-1.2,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.51(hourly_sma_10 1.5%) 49.44(hourly_sma_20 5.62%) 51.23(daily_ema_10 9.44%) 52.31(daily_ema_20 11.75%)

2	Oct/26	14	52.31	51.23	49.7(-0.46)	47.79(-0.73)	46.63(-0.87)	46.68	-2.9	-11	112(4.8)	-50	[-15]	[-49]	[12]	-82	-371	DP	0	OpenShort	(-19)	-29	36	7	-15	-1.4,3	32
3	Oct/26	13	52.31	51.23	49.93(-0.52)	48.14(-0.86)	47.04(-1.09)	46.18	-3.1	-11	107(9)	-50	[-17]	[-59]	[-13]	-95	-505	DT	-0.4	OpenShort	(-18)	-36	-12	4	-20	-1.8,0	32
4	Oct/26	12	52.31	51.23	50.19(-0.52)	48.56(-0.82)	47.56(-0.96)	46.35	-3.1	-11	98(9.7)	-50	[-17]	[-54]	[-23]	-100	-492	DT	-0.6	HoldShort	(-17)	-32	-36	-3	-20	-2,0	32
5	Oct/26	11	52.31	51.23	50.45(-0.47)	48.96(-1.11)	48.02(-0.85)	46.85	-2.8	-11	89(9.5)	-50	[-16]	[-54]	[-13]	-103	-453	DT	-0.7	HoldShort	(-16)	-28	-23	-2	-20	-2.1,0	32

6	Oct/26	10	52.31	51.23	50.69(-0.45)	49.51(-1.08)	48.43(-1.18)	47.17	-2.6	-11	79(13)	-50	[-15]	[-65]	[-45]	-107	-538	DT	-0.8	HoldShort	(-15)	-39	-104	-1	-20	-2.3,1	32
7	Oct/26	9	52.31	51.23	50.92(-0.2)	50.05(-0.6)	49.01(-0.49)	48.69	-1.9	-11	66(4)	-50	[-7]	[-32]	[-3]	-92	-362	DT	-0.2	OpenShort?	(-10)	-16	0	6	-20	-1.7,1	32
8	Oct/25	15	52.67	51.93	51.02(-0.18)	50.35(-0.65)	49.25(-0.61)	48.69	-2.7	-7	62(-12.4)	-50	[-6]	[-36]	[-7]	-98	-430	DT	-0.5	HoldShort?	(-8)	-20	2	2	-20	-1.9,0	42
9	Oct/25	14	52.67	51.93	51.11(-0.25)	50.68(-0.71)	49.55(-0.74)	48.66	-2.7	-7	75(11.4)	-50	[-8]	[-42]	[-19]	-105	-414	DT	-0.8	HoldShort	(-7)	-25	-22	-3	-20	-2.2,0	42
10	Oct/25	13	52.67	51.93	51.24(-0.23)	51.04(-0.68)	49.92(-1.34)	48.99	-2.5	-7	63(10)	-50	[-8]	[-61]	[-29]	-110	-545	DT	-1	HoldShort	(-8)	-45	-48	-13	-20	-2.4,0	42

11	Oct/25	12	52.67	51.93	51.36(-0.21)	51.39(-0.45)	50.6(-0.98)	49.71	-2	-7	53(6)	-50	[-7]	[-45]	[-25]	-103	-356	DT	-1.1	HoldShort	(-6)	-33	-33	-20	-20	-2.1,0	42
12	Oct/25	11	52.67	51.93	51.47(-0.1)	51.62(-0.17)	51.1(-0.68)	50.2	-1.7	-7	47(3.9)	-50	[-3]	[-30]	[-22]	-95	-322	DT	-1.3	OpenShort	(-5)	-23	1	-56	-20	-1.8,0	42
13	Oct/25	10	52.67	51.93	51.52(-0.1)	51.71(-0.25)	51.45(-0.75)	50.19	-1.7	-7	43(5.3)	-50	[-3]	[-33]	[-25]	-71	-350	DT	-2	OpenShort	(-4)	-25	-15	-45	-20	-2.1,32	42
14	Oct/25	9	52.67	51.93	51.57(-0.08)	51.84(-0.19)	51.84(-0.59)	50.41	-1.5	-7	38(3.1)	-50	[-3]	[-27]	[-59]	-42	-286	DT	-2.5	OpenShort?	(-3)	-20	-128	-31	-20	-2.1,61	42
15	Oct/24	15	52.86	52.53	51.61(0.04)	51.94(0.15)	52.15(-0.04)	52.41	-0.4	-2	35(-6.8)	-5	[1]	[0]	[7]	74	112	RG	0.5	Wait?	(4)	-1	10	5	20	1.5,86	50

16	Oct/24	14	52.86	52.53	51.59(0.04)	51.86(0.14)	52.17(0.08)	52.25	-0.5	-2	42(1.8)	-10	[1]	[5]	[7]	63	109	RG	0.2	Wait	(1)	3	17	-3	20	1.3,80	50
17	Oct/24	13	52.86	52.53	51.59(0)	51.79(0.17)	52.13(0.29)	51.98	-0.7	-2	40(0)	-15	[0]	[12]	[-3]	51	155	CR	-0.3	HoldShort	(1)	10	-2	-9	-13	0.9,78	50
18	Oct/24	12	52.86	52.53	51.57(-0.04)	51.7(0.33)	51.98(0.27)	52.01	-0.7	-2	40(-2.6)	-25	[-1]	[14]	[-3]	59	204	RG	0.1	Wait	(1)	9	-8	6	-20	0.9,86	50
19	Oct/24	11	52.86	52.53	51.57(0)	51.53(0.16)	51.84(0.21)	52.13	-0.6	-2	43(-0.7)	-10	[0]	[9]	[0]	72	154	RG	0.6	Wait	(-1)	7	-23	29	20	1.1,94	50
20	Oct/24	10	52.86	52.53	51.59(0.02)	51.45(0.25)	51.73(0.41)	52.5	-0.3	-2	43(1.9)	20	[1]	[18]	[22]	77	267	UT	1.5	OpenLong	(1)	14	29	28	20	1.8,82	50

21	Oct/24	9	52.86	52.53	51.58(-0.1)	51.45(0)	51.52(0.14)	52.04	-0.7	-2	41(-6.3)	10	[-4]	[3]	[28]	41	231	UR	1.1	SmallShort?	(-1)	5	58	12	20	0.9,68	50
22	Oct/23	15	52.83	52.78	51.63(-0.15)	51.32(-0.04)	51.45(0.06)	51.16	-1.4	-3	48(-2.9)	-40	[-5]	[-1]	[-5]	-16	80	DT	-0.5	OpenShort?	(-6)	2	-13	-1	-4	-0.8,54	51
23	Oct/23	14	52.83	52.78	51.71(-0.14)	51.34(0.06)	51.42(0.37)	51.36	-1.2	-3	51(-2.9)	-25	[-5]	[11]	[-4]	-7	175	RG	-0.1	Wait	(-5)	13	-14	10	-16	-0.6,58	51
24	Oct/23	13	52.83	52.78	51.78(-0.15)	51.31(0.06)	51.23(0.14)	51.57	-1.1	-3	53(-7.1)	-35	[-5]	[3]	[4]	5	154	UR	0.5	SmallShort	(-5)	5	-5	23	20	-0.3,62	51
25	Oct/23	12	52.83	52.78	51.86(-0.21)	51.28(-0.08)	51.16(0.08)	51.65	-1	-3	61(-10.1)	-25	[-7]	[-2]	[13]	-12	202	DP	0.7	OpenShort	(-5)	3	8	24	20	-0.3,46	51

26	Oct/23	11	52.83	52.78	51.97(-0.27)	51.32(-0.06)	51.12(-0.14)	51.52	-1.1	-3	71(-10.8)	-35	[-10]	[-10]	[15]	-37	158	DP	0.5	OpenShort	(-8)	-5	34	8	20	-0.5,26	51
27	Oct/23	10	52.83	52.78	52.11(-0.31)	51.35(-0.12)	51.19(-0.06)	51	-1.5	-3	81(-8.9)	-30	[-11]	[-8]	[12]	-65	101	DP	-0.2	OpenShort	(-11)	-2	40	-2	-6	-1.1,13	51
28	Oct/23	9	52.83	52.78	52.27(-0.44)	51.41(-0.45)	51.22(-0.33)	50.4	-2	-3	90(-2.1)	-50	[-15]	[-25]	[-25]	-84	14	DT	-0.8	HoldShort?	(-13)	-12	-56	-10	-20	-1.7,9	51
29	Oct/20	15	52.97	53.05	52.5(-0.36)	51.64(-0.19)	51.39(-0.04)	51.26	-1.5	-2	92(-13.7)	-50	[-13]	[-9]	[-5]	-60	128	DT	-0.1	OpenShort?	(-12)	-1	-12	6	-20	-1.1,18	43
30	Oct/20	14	52.97	53.05	52.69(-0.25)	51.74(-0.17)	51.41(-0.23)	51.44	-1.4	-2	106(0.3)	-50	[-9]	[-15]	[-6]	-59	-37	DT	0	OpenShort	(-11)	-8	-25	10	4	-1.1,19	43

31	Oct/20	13	52.97	53.05	52.82(-0.19)	51.83(-0.19)	51.53(0.06)	51.83	-1	-2	106(-0.2)	5	[-7]	[-4]	[15]	-55	25	RG	0.3	Wait	(-8)	2	29	12	20	-0.8,15	43
32	Oct/20	12	52.97	53.05	52.92(-0.23)	51.93(-0.27)	51.5(-0.17)	51.38	-1.4	-2	106(3.1)	-30	[-8]	[-14]	[6]	-79	-93	DP	-0.1	OpenShort	(-8)	-6	21	0	-16	-1.3,4	43
33	Oct/20	11	52.97	53.05	53.04(-0.3)	52.07(-0.34)	51.59(-0.62)	51.06	-1.7	-2	103(8.1)	-50	[-11]	[-32]	[-11]	-90	-217	DT	-0.5	OpenShort	(-9)	-22	-17	1	-20	-1.7,3	43
34	Oct/20	10	52.97	53.05	53.2(-0.26)	52.25(-0.38)	51.91(-0.33)	51.32	-1.5	-2	95(5.9)	-50	[-9]	[-22]	[-19]	-92	-165	DT	-0.6	OpenShort	(-9)	-12	-46	1	-20	-1.8,3	43
35	Oct/20	9	52.97	53.05	53.34(-0.15)	52.45(-0.34)	52.08(-0.1)	52.04	-0.8	-2	89(3.5)	-10	[-5]	[-12]	[8]	-80	-109	DP	-0	OpenShort?	(-7)	-4	21	1	17	-1.3,3	43

36	Oct/19	15	53.08	53.31	53.42(-0.15)	52.63(-0.47)	52.13(-0.46)	51.72	-1.3	-0	85(2.5)	-35	[-5]	[-26]	[-5]	-92	-281	DT	-0.4	OpenShort?	(-6)	-16	-10	0	-16	-1.8,3	42
37	Oct/19	14	53.08	53.31	53.5(-0.15)	52.88(-0.49)	52.37(-0.34)	51.88	-1.2	-0	83(8.2)	-50	[-5]	[-22]	[-15]	-95	-231	DT	-0.6	OpenShort	(-5)	-12	-38	0	-20	-1.9,3	42
38	Oct/19	13	53.08	53.31	53.58(-0.07)	53.14(-0.43)	52.55(-0.08)	52.48	-0.6	-0	75(3)	10	[-2]	[-11]	[6]	-82	-159	RG	-0.1	Wait	(-2)	-3	15	-0	8	-1.4,3	42
39	Oct/19	12	53.08	53.31	53.62(-0.07)	53.37(-0.48)	52.59(-0.42)	52.25	-0.8	-0	72(5.7)	-20	[-2]	[-24]	[-6]	-93	-299	DT	-0.5	OpenShort	(-4)	-15	-6	-2	-20	-1.8,2	42
40	Oct/19	11	53.08	53.31	53.66(-0.06)	53.63(-0.32)	52.81(-0.6)	52.34	-0.7	-0	66(4.9)	-35	[-2]	[-27]	[-21]	-96	-343	DT	-0.7	OpenShort	(-2)	-21	-33	-8	-20	-1.9,2	42

41	Oct/19	10	53.08	53.31	53.66(0)	53.8(-0.17)	53.13(-0.45)	52.87	-0.2	-0	61(-1.2)	-5	[0]	[-19]	[-8]	-81	-267	DR	-0.4	HoldShort	(-1)	-16	8	-20	-20	-1.3,2	42
42	Oct/19	9	53.08	53.31	53.66(0)	53.89(-0.24)	53.37(-0.67)	52.75	-0.3	-0	62(1.1)	-20	[0]	[-28]	[-14]	-86	-353	DR	-1	HoldShort?	(0)	-23	1	-35	-20	-1.5,2	42
43	Oct/18	15	53.17	53.38	53.69(0.09)	54.02(-0.28)	53.73(-0.81)	52.74	-0.3	-1	61(2.8)	-15	[3]	[-33]	[-27]	-72	-482	DR	-1.6	OpenShort?	(0)	-28	-37	-40	-20	-1.5,16	50
44	Oct/18	14	53.17	53.38	53.64(0.19)	54.17(-0.13)	54.17(-0.55)	53.34	0.1	-1	58(-11.1)	-10	[7]	[-20]	[-22]	-22	-401	DR	-1.1	OpenShort	(6)	-19	-33	-30	-20	-0.4,38	50
45	Oct/18	13	53.17	53.38	53.54(0.26)	54.24(0.02)	54.47(-0.06)	53.88	0.6	-1	70(-11.8)	5	[9]	[0]	[-15]	20	-224	DR	-0.7	OpenShort	(7)	-2	-23	-21	-20	0.4,60	50

46	Oct/18	12	53.17	53.38	53.4(0.28)	54.23(0.2)	54.5(0.18)	54.26	0.8	-1	81(-5.6)	15	[10]	[12]	[-9]	48	-85	CR	-0.2	HoldShort	(11)	6	-11	-14	-20	0.8,78	50
47	Oct/18	11	53.17	53.38	53.25(0.24)	54.12(0.17)	54.4(0.15)	54.44	1	-1	87(-2)	10	[8]	[10]	[-8]	68	11	CR	0	HoldShort	(10)	5	-23	-1	0	1.1,90	50
48	Oct/18	10	53.17	53.38	53.12(0.28)	54.03(0.28)	54.32(0.26)	54.81	1.3	-1	89(3.7)	40	[10]	[16]	[6]	84	96	UT	0.4	OpenLong	(11)	9	-7	28	20	1.5,96	50
49	Oct/18	9	53.17	53.38	52.97(0.19)	53.88(0.35)	54.18(0.31)	54.92	1.4	-1	85(7.7)	50	[7]	[18]	[30]	90	253	UT	0.7	OpenLong?	(9)	11	58	30	20	1.8,95	50
50	Oct/17	15	53.36	53.37	52.97(0)	53.69(0.21)	54.01(0.09)	53.99	0.4	-1	78(17.8)	-15	[0]	[8]	[5]	70	234	UR	-0	SmallShort?	(3)	3	6	23	-11	1.1,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI