CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $20.1800 One month high (close): $25.1850

CSIQ Daily Change: -1.1% Daily StdDev 2.69% CSIQ EMA_5_Trend: -1.48% 10Minute StdDev: $0.4404

Latest Price : $20.18(-1.1%)

Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	22.05	21.42	20.71(-0.24)	20.43(-0.15)	20.32(-0.25)	20.27	-1.4	-16	34(-0.3)	-50	[-9]	[-19]	[-2]	-75	-34	DT	-0.1	HoldShort?	(-13)	-9	-4	1	-15	-1.1,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.43(hourly_sma_10 0.79%) 20.71(hourly_sma_20 2.17%) 21.42(daily_ema_10 5.67%) 22.05(daily_ema_20 8.78%)

2	Oct/26	14	22.05	21.42	20.76(-0.14)	20.46(-0.15)	20.37(-0.2)	20.29	-1.4	-16	34(0.9)	-50	[-5]	[-16]	[-2]	-76	-140	DT	-0.2	HoldShort	(-9)	-7	8	-4	-20	-1.1,2	40
3	Oct/26	13	22.05	21.42	20.79(-0.19)	20.49(-0.05)	20.41(-0.2)	20.25	-1.5	-16	33(1.4)	-50	[-7]	[-15]	[-8]	-80	-119	DT	-0.4	OpenShort	(-7)	-7	-8	-5	-20	-1.3,3	40
4	Oct/26	12	22.05	21.42	20.83(-0.19)	20.5(-0.15)	20.45(-0.34)	20.29	-1.4	-16	32(1.5)	-50	[-7]	[-22]	[-16]	-78	-153	DT	-0.4	OpenShort	(-7)	-13	-37	-3	-20	-1.4,7	40
5	Oct/26	11	22.05	21.42	20.87(-0.1)	20.53(-0.24)	20.52(-0.1)	20.49	-1.3	-16	31(0.7)	-50	[-4]	[-14]	[-1]	-65	-106	DT	-0.1	OpenShort	(-5)	-4	-11	1	20	-1,10	40

6	Oct/26	10	22.05	21.42	20.89(-0.1)	20.58(-0.24)	20.52(0)	20.55	-1.2	-16	30(0.7)	-50	[-4]	[-10]	[9]	-64	-62	DP	0	OpenShort	(-4)	0	15	-4	20	-0.9,9	40
7	Oct/26	9	22.05	21.42	20.91(-0.05)	20.63(-0.43)	20.54(-0.15)	20.47	-1.3	-16	29(0.7)	-50	[-2]	[-19]	[1]	-69	-197	DP	-0.2	OpenShort?	(-4)	-6	0	-3	15	-1.2,11	40
8	Oct/25	15	22.27	21.66	20.92(0.05)	20.72(-0.38)	20.57(0.05)	20.47	-1.4	-16	28(0.7)	-50	[2]	[-10]	[-9]	-69	-257	DR	-0.3	OpenShort?	(-2)	2	-29	-2	10	-1.3,14	45
9	Oct/25	14	22.27	21.66	20.91(-0.05)	20.8(-0.43)	20.56(0.15)	20.63	-1.3	-16	28(0)	-40	[-2]	[-8]	[7]	-52	-42	DP	0.2	OpenShort	(2)	6	9	6	20	-0.8,18	45
10	Oct/25	13	22.27	21.66	20.91(0)	20.89(-0.48)	20.53(-0.44)	20.58	-1.3	-16	28(0.5)	-50	[0]	[-30]	[1]	-59	-269	DP	0.1	OpenShort	(0)	-16	-2	5	5	-1,16	45

11	Oct/25	12	22.27	21.66	20.92(-0.1)	20.99(-0.33)	20.62(-0.48)	20.59	-1.3	-16	27(0.7)	-50	[-4]	[-30]	[-5]	-64	-181	DT	-0.1	OpenShort	(-2)	-18	2	-4	-20	-1,11	45
12	Oct/25	11	22.27	21.66	20.94(-0.05)	21.06(-0.14)	20.72(-0.62)	20.58	-1.3	-16	27(0.5)	-50	[-2]	[-31]	[-3]	-70	-274	DT	-0.4	OpenShort	(-4)	-23	35	-27	-20	-1.1,8	45
13	Oct/25	10	22.27	21.66	20.95(-0.1)	21.09(-0.33)	20.85(-1)	20.39	-1.5	-16	26(2.2)	-50	[-4]	[-49]	[-27]	-73	-419	DT	-1.4	OpenShort	(-4)	-37	-22	-34	-20	-1.7,20	45
14	Oct/25	9	22.27	21.66	20.97(-0.14)	21.16(-0.24)	21.06(-0.89)	20.51	-1.4	-16	24(1.1)	-50	[-5]	[-44]	[-48]	-52	-302	DT	-1.8	OpenShort?	(-4)	-33	-89	-34	-20	-1.5,36	45
15	Oct/24	15	22.5	21.98	21(-0.05)	21.16(0)	21.25(-0.51)	21.01	-1.1	-14	23(0.5)	-50	[-2]	[-24]	[-14]	11	-77	DT	-0.8	OpenShort?	(0)	-19	-14	-16	-20	0,61	46

16	Oct/24	14	22.5	21.98	21.01(-0.19)	21.21(0.09)	21.36(-0.19)	21.09	-1.1	-14	22(-3.3)	-50	[-7]	[-11]	[-17]	28	181	DT	-0.9	OpenShort	(-2)	-7	-33	-14	-20	0.3,70	46
17	Oct/24	13	22.5	21.98	21.05(-0.14)	21.19(0.33)	21.4(0.28)	21.28	-0.9	-14	26(-3.6)	-50	[-5]	[11]	[-7]	51	318	RG	-0.4	Wait	(-4)	10	-11	-1	-20	0.7,83	46
18	Oct/24	12	22.5	21.98	21.08(-0.19)	21.12(0.48)	21.34(0.33)	21.34	-0.9	-14	29(-5.1)	-50	[-7]	[15]	[-9]	59	391	RG	0	Wait	(-5)	12	-32	14	-9	0.7,91	46
19	Oct/24	11	22.5	21.98	21.12(-0.09)	21.02(0.38)	21.27(0.47)	21.52	-0.7	-14	34(-2.5)	-50	[-3]	[20]	[6]	71	397	UR	0.6	SmallShort	(-7)	18	-11	27	20	0.9,98	46
20	Oct/24	10	22.5	21.98	21.14(-0.09)	20.94(0.43)	21.17(0.67)	21.58	-0.7	-14	37(-1.7)	-30	[-3]	[28]	[33]	53	468	UR	0.9	SmallShort	(-3)	25	57	26	20	0.9,80	46

21	Oct/24	9	22.5	21.98	21.16(-0.14)	20.85(0.1)	21.03(0.24)	21.26	-0.9	-14	38(-1.8)	-30	[-5]	[5]	[27]	16	250	UR	0.5	SmallShort?	(-7)	9	50	16	20	0.2,61	46
22	Oct/23	15	22.7	22.22	21.19(-0.28)	20.83(0.1)	20.98(0.38)	20.98	-1.3	-13	40(-1.4)	-50	[-10]	[10]	[1]	-11	272	UR	0	SmallShort?	(-7)	14	-11	12	20	-0.4,49	40
23	Oct/23	14	22.7	22.22	21.25(-0.23)	20.81(0.14)	20.9(0.63)	21.04	-1.2	-13	42(-2.3)	-50	[-9]	[21]	[8]	-24	286	UR	0.2	SmallShort	(-11)	24	4	11	20	-0.4,36	40
24	Oct/23	13	22.7	22.22	21.3(-0.28)	20.78(-0.05)	20.77(0.29)	21.02	-1.2	-13	44(-1.8)	-50	[-11]	[4]	[14]	-31	221	UR	0.4	SmallShort	(-11)	11	14	17	20	-0.5,32	40
25	Oct/23	12	22.7	22.22	21.36(-0.28)	20.79(-0.14)	20.71(0.19)	20.94	-1.3	-13	46(-1)	-50	[-11]	[-1]	[11]	-46	127	DP	0.4	OpenShort	(-11)	7	9	16	20	-0.7,22	40

26	Oct/23	11	22.7	22.22	21.42(-0.28)	20.82(-0.43)	20.71(0)	20.89	-1.3	-13	47(0)	-50	[-11]	[-14]	[29]	-58	29	DP	0.3	OpenShort	(-12)	0	53	10	20	-0.8,12	40
27	Oct/23	10	22.7	22.22	21.48(-0.32)	20.91(-0.57)	20.67(-0.19)	20.6	-1.6	-13	47(1)	-50	[-12]	[-24]	[12]	-82	-139	DP	-0.1	OpenShort	(-12)	-7	31	3	15	-1.4,3	40
28	Oct/23	9	22.7	22.22	21.55(-0.46)	21.03(-0.85)	20.71(-0.38)	20.43	-1.7	-13	46(3.1)	-50	[-17]	[-37]	[-16]	-95	-156	DT	-0.5	OpenShort?	(-17)	-14	-45	-2	-5	-1.8,0	40
29	Oct/20	15	22.92	22.37	21.65(-0.37)	21.21(-0.66)	20.79(-0.43)	20.68	-1.6	-15	43(3.7)	-50	[-14]	[-35]	[-5]	-89	-187	DT	-0.2	OpenShort?	(-14)	-16	-7	3	-20	-1.7,4	35
30	Oct/20	14	22.92	22.37	21.73(-0.5)	21.35(-0.56)	20.88(-0.48)	20.72	-1.6	-15	39(-0.1)	-50	[-19]	[-37]	[-21]	-90	-80	DT	-0.3	HoldShort	(-15)	-18	-38	7	-20	-1.8,5	35

31	Oct/20	13	22.92	22.37	21.84(-0.41)	21.47(-0.42)	20.98(-0.76)	20.93	-1.4	-15	39(-0.2)	-50	[-15]	[-44]	[2]	-88	-199	DP	-0.1	OpenShort	(-17)	-29	20	6	-20	-1.7,5	35
32	Oct/20	12	22.92	22.37	21.93(-0.5)	21.56(-0.6)	21.14(-1.03)	20.82	-1.5	-15	39(2.2)	-50	[-19]	[-58]	[-7]	-99	-268	DT	-0.6	OpenShort	(-17)	-39	7	3	-20	-2,1	35
33	Oct/20	11	22.92	22.37	22.04(-0.45)	21.69(-0.64)	21.36(-1.34)	20.78	-1.5	-15	37(4.1)	-50	[-17]	[-70]	[-35]	-110	-456	DT	-1.1	HoldShort	(-19)	-50	-64	-11	-20	-2.4,0	35
34	Oct/20	10	22.92	22.37	22.14(-0.36)	21.83(-0.41)	21.65(-0.69)	21.14	-1.3	-15	33(1.9)	-50	[-14]	[-40]	[-16]	-105	-264	DT	-1.1	HoldShort	(-17)	-26	-11	-13	-20	-2.2,0	35
35	Oct/20	9	22.92	22.37	22.22(-0.31)	21.92(-0.45)	21.8(-0.73)	21.2	-1.2	-15	31(5.6)	-50	[-12]	[-42]	[-47]	-107	-330	DT	-1.4	HoldShort?	(-14)	-27	-97	-20	-20	-2.3,1	35

36	Oct/19	15	23.17	22.53	22.29(-0.13)	22.02(-0.14)	21.96(-0.14)	21.76	-1	-13	25(1.8)	-50	[-5]	[-10]	[-14]	-77	-144	DT	-0.6	OpenShort?	(-7)	-5	-26	-1	-20	-1.5,11	33
37	Oct/19	14	23.17	22.53	22.32(-0.18)	22.05(-0.14)	21.99(-0.18)	21.91	-0.9	-13	24(0.3)	-50	[-7]	[-12]	[-15]	-65	-42	DT	-0.2	OpenShort	(-3)	-7	-46	6	-9	-1.2,15	33
38	Oct/19	13	23.17	22.53	22.36(-0.13)	22.08(-0.05)	22.03(0.05)	22.18	-0.7	-13	23(-0.4)	-50	[-5]	[-1]	[15]	-48	66	DP	0.5	OpenShort	(-5)	2	27	13	20	-0.5,15	33
39	Oct/19	12	23.17	22.53	22.39(-0.13)	22.09(-0.14)	22.02(-0.09)	22.02	-0.8	-13	24(0.4)	-50	[-5]	[-8]	[6]	-73	-58	DP	0	OpenShort	(-7)	-3	17	-1	9	-1.1,5	33
40	Oct/19	11	23.17	22.53	22.42(-0.13)	22.12(-0.41)	22.04(-0.23)	21.92	-0.9	-13	23(1.4)	-50	[-5]	[-19]	[4]	-83	-146	DP	-0.4	OpenShort	(-5)	-9	5	-5	20	-1.5,5	33

41	Oct/19	10	23.17	22.53	22.45(-0.13)	22.21(-0.45)	22.09(-0.14)	21.89	-0.9	-13	22(2.1)	-50	[-5]	[-16]	[-15]	-87	-152	DT	-0.6	OpenShort	(-7)	-5	-39	-4	-18	-1.8,8	33
42	Oct/19	9	23.17	22.53	22.48(-0.13)	22.31(-0.31)	22.09(0)	22.12	-0.7	-13	20(0.6)	-50	[-5]	[-8]	[1]	-70	-27	DP	0	OpenShort?	(-3)	0	-3	5	18	-1.3,13	33
43	Oct/18	15	23.39	22.52	22.51(-0.04)	22.38(-0.36)	22.12(-0.18)	22.14	-0.8	-16	19(2.1)	-50	[-2]	[-15]	[-1]	-69	-165	DT	0.1	OpenShort?	(-5)	-7	-5	12	-9	-1.3,14	33
44	Oct/18	14	23.39	22.52	22.51(0)	22.46(-0.27)	22.16(-0.14)	22.17	-0.8	-16	17(0.3)	-45	[0]	[-11]	[2]	-74	-195	DP	0	OpenShort	(-2)	-5	7	9	-20	-1.3,9	33
45	Oct/18	13	23.39	22.52	22.52(-0.13)	22.52(-0.13)	22.19(-0.67)	22.13	-0.8	-16	17(1.1)	-50	[-5]	[-30]	[-3]	-84	-207	DT	-0.2	OpenShort	(-2)	-26	19	-9	-20	-1.5,4	33

46	Oct/18	12	23.39	22.52	22.55(-0.13)	22.55(-0.18)	22.34(-0.71)	22.02	-0.9	-16	16(2.2)	-50	[-5]	[-33]	[-22]	-105	-288	DT	-1.3	HoldShort	(-5)	-27	-24	-24	-20	-2.2,0	33
47	Oct/18	11	23.39	22.52	22.58(-0.09)	22.59(-0.26)	22.5(-0.62)	22.16	-0.8	-16	14(1.6)	-50	[-3]	[-30]	[-26]	-100	-256	DT	-1.6	HoldShort	(-3)	-24	-24	-59	-20	-2,0	33
48	Oct/18	10	23.39	22.52	22.6(-0.09)	22.65(-0.18)	22.64(-0.57)	22.3	-0.7	-16	12(1)	-50	[-3]	[-27]	[-11]	-58	-186	DT	-1.9	OpenShort	(-3)	-22	-7	-19	-20	-1.6,32	33
49	Oct/18	9	23.39	22.52	22.62(-0.09)	22.69(-0.09)	22.77(-0.31)	22.34	-0.7	-16	11(0.2)	-50	[-3]	[-15]	[-36]	-32	-107	DT	-2.6	OpenShort?	(-2)	-12	-89	-11	-20	-1.7,61	33
50	Oct/17	15	23.6	22.5	22.64(0.04)	22.71(0.13)	22.84(0.35)	22.88	-0.4	-18	11(1.3)	-20	[2]	[16]	[8]	78	161	RG	0.2	Wait?	(0)	13	8	26	13	1.5,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI