|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $548.1150 One month high (close): $573.7750
COST Daily Change: -0.4% Daily StdDev 0.92% COST EMA_5_Trend: -0.63% 10Minute StdDev: $1.9957
Latest Price : $548.12(-0.4%) | Mon. Oct 30, 2023($4.5) Fri. Oct 27, 2023($3.7) Thu. Oct 26, 2023($2) Wed. Oct 25, 2023($2.2) Tue. Oct 24, 2023($3.3) Mon. Oct 23, 2023($7.5) Fri. Oct 20, 2023($7.1) Thu. Oct 19, 2023($2.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 562.69 | 560.19 | 550.58(-0.03) | 549.65(-0.07) | 548.71(-0.1) | 548.88 | -1.8 | | -9 | 23(-0.1) | -50 | [-3] | [-19] | [-3] | -55 | -25 | DT | 0.1 | OpenShort? | | (-4) | -11 | -10 | 1 | 5 | -1,20 | 43 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 549.65(hourly_sma_10 0.14%) 550.58(hourly_sma_20 0.31%) 560.19(daily_ema_10 2.06%) 562.69(daily_ema_20 2.52%)
|
| | | 2 | Oct/26 | 14 | 562.69 | 560.19 | 550.75(-0.04) | 550.04(-0.06) | 549.28(-0.02) | 549.36 | -1.7 | | -9 | 23(-1.7) | -45 | [-4] | [-10] | [11] | -58 | 5 | DP | 0 | OpenShort | | (-3) | -2 | 38 | -12 | 5 | -0.8,12 | 43 | | 3 | Oct/26 | 13 | 562.69 | 560.19 | 550.97(-0.07) | 550.36(-0.01) | 549.38(-0.11) | 547.42 | -2 | | -9 | 25(-0.1) | -50 | [-8] | [-18] | [-11] | -86 | -18 | DT | -1 | HoldShort | | (-7) | -12 | -10 | -29 | -20 | -1.9,12 | 43 | | 4 | Oct/26 | 12 | 562.69 | 560.19 | 551.37(-0.07) | 550.44(-0.02) | 549.96(-0.07) | 547.9 | -1.9 | | -9 | 25(-0.7) | -50 | [-8] | [-14] | [-16] | -57 | -8 | DT | -1.1 | OpenShort | | (-8) | -8 | -38 | -6 | -20 | -1.8,38 | 43 | | 5 | Oct/26 | 11 | 562.69 | 560.19 | 551.78(-0.05) | 550.55(-0.05) | 550.37(-0.05) | 549.83 | -1.6 | | -9 | 25(-1) | -50 | [-5] | [-13] | [-13] | -23 | -3 | DT | -0.3 | OpenShort | | (-7) | -5 | -43 | 6 | 2 | -1,52 | 43 | | | | |
| 6 | Oct/26 | 10 | 562.69 | 560.19 | 552.05(-0.02) | 550.84(0.02) | 550.62(-0.01) | 551.97 | -1.4 | | -9 | 26(-1.5) | -35 | [-2] | [-4] | [15] | 2 | 17 | DP | 0.7 | OpenShort | | (-3) | -1 | 37 | 12 | 12 | -0,52 | 43 | | 7 | Oct/26 | 9 | 562.69 | 560.19 | 552.15(-0.01) | 550.74(-0.03) | 550.67(-0.12) | 550.12 | -1.6 | | -9 | 28(0.7) | -50 | [-1] | [-18] | [-2] | -39 | -60 | DT | -0.3 | OpenShort? | | (-4) | -13 | 1 | -10 | -5 | -0.9,34 | 43 | | 8 | Oct/25 | 15 | 563.78 | 561.91 | 552.21(0.01) | 550.89(-0.03) | 551.32(0.07) | 550.05 | -1.9 | | -7 | 27(-3.6) | -10 | [1] | [3] | [0] | -40 | -33 | RG | -0.6 | Wait? | | (-1) | 8 | 7 | -11 | -6 | -1,35 | 33 | | 9 | Oct/25 | 14 | 563.78 | 561.91 | 552.17(-0.05) | 551.03(-0.06) | 550.95(0.03) | 549.74 | -2 | | -7 | 31(0) | -50 | [-5] | [-4] | [-9] | -34 | 16 | DT | -0.6 | OpenShort | | (1) | 3 | -27 | -0 | -3 | -1.1,44 | 33 | | 10 | Oct/25 | 13 | 563.78 | 561.91 | 552.43(-0.05) | 551.37(-0.02) | 550.78(-0.05) | 551.1 | -1.8 | | -7 | 31(-2.9) | -50 | [-5] | [-11] | [-9] | -9 | 17 | DT | 0.1 | OpenShort | | (-3) | -5 | -37 | 22 | 3 | -0.6,56 | 33 | | | | |
| 11 | Oct/25 | 12 | 563.78 | 561.91 | 552.71(-0.05) | 551.5(0.01) | 551.05(0.05) | 552.96 | -1.5 | | -7 | 34(-4.9) | -50 | [-5] | [2] | [6] | -7 | 62 | UR | 0.8 | SmallShort | | (-4) | 5 | 3 | 19 | 16 | 0.1,41 | 33 | | 12 | Oct/25 | 11 | 563.78 | 561.91 | 553(-0.05) | 551.46(-0.01) | 550.79(0.08) | 552.8 | -1.6 | | -7 | 39(-5.3) | -10 | [-5] | [4] | [34] | -33 | 69 | UR | 0.7 | SmallShort | | (-7) | 9 | 97 | -1 | 20 | -0.1,20 | 33 | | 13 | Oct/25 | 10 | 563.78 | 561.91 | 553.3(-0.12) | 551.53(-0.15) | 550.36(-0.15) | 547.99 | -2.2 | | -7 | 44(0.6) | -50 | [-13] | [-30] | [-8] | -75 | -19 | DT | -0.8 | HoldShort | | (-12) | -16 | -16 | -9 | -17 | -1.7,18 | 33 | | 14 | Oct/25 | 9 | 563.78 | 561.91 | 553.94(-0.1) | 552.35(-0.12) | 551.19(-0.14) | 548.81 | -2.1 | | -7 | 43(-1.7) | -50 | [-11] | [-27] | [-28] | -64 | -25 | DT | -0.8 | OpenShort? | | (-11) | -15 | -78 | -4 | -17 | -1.7,29 | 33 | | 15 | Oct/24 | 15 | 564.52 | 563.55 | 554.5(-0.1) | 553.02(-0.04) | 551.96(0.01) | 552.74 | -1.7 | | -3 | 45(-11.7) | -50 | [-11] | [-6] | [8] | -29 | 72 | DP | 0.2 | OpenShort? | | (-8) | 1 | 21 | 6 | 6 | -0.6,36 | 33 | | | | |
| 16 | Oct/24 | 14 | 564.52 | 563.55 | 555.08(-0.13) | 553.23(-0.06) | 551.91(-0.04) | 551.7 | -1.9 | | -3 | 57(-8.8) | -50 | [-14] | [-13] | [3] | -47 | 58 | DP | -0.1 | OpenShort | | (-13) | -4 | 12 | -3 | -8 | -0.9,26 | 33 | | 17 | Oct/24 | 13 | 564.52 | 563.55 | 555.82(-0.17) | 553.57(0.01) | 552.14(-0.1) | 551.09 | -2 | | -3 | 65(-11) | -50 | [-19] | [-17] | [-4] | -51 | 54 | DT | -0.2 | OpenShort | | (-15) | -11 | -2 | -2 | -20 | -1.1,27 | 33 | | 18 | Oct/24 | 12 | 564.52 | 563.55 | 556.74(-0.19) | 553.54(0.04) | 552.72(-0.15) | 551.19 | -2 | | -3 | 76(-12.9) | -50 | [-21] | [-21] | [-16] | -48 | 51 | DT | -0.3 | OpenShort | | (-19) | -16 | -37 | -1 | -20 | -1.1,30 | 33 | | 19 | Oct/24 | 11 | 564.52 | 563.55 | 557.81(-0.16) | 553.33(-0.02) | 553.54(-0.09) | 553.06 | -1.7 | | -3 | 89(-9.4) | -50 | [-17] | [-17] | [3] | -39 | 47 | DP | -0.1 | OpenShort | | (-20) | -10 | 7 | 1 | 3 | -0.8,31 | 33 | | 20 | Oct/24 | 10 | 564.52 | 563.55 | 558.73(-0.16) | 553.46(-0.09) | 554.02(-0.12) | 552.75 | -1.7 | | -3 | 99(-3.1) | -50 | [-17] | [-24] | [2] | -45 | 19 | DP | -0.2 | OpenShort | | (-20) | -13 | 4 | -2 | 7 | -0.9,28 | 33 | | | | |
| 21 | Oct/24 | 9 | 564.52 | 563.55 | 559.62(-0.15) | 553.97(-0.1) | 554.67(-0.06) | 552.51 | -1.8 | | -3 | 102(-2.6) | -50 | [-16] | [-18] | [-9] | -45 | 4 | DT | -0.3 | OpenShort? | | (-18) | -7 | -29 | -1 | 5 | -1,30 | 33 | | 22 | Oct/23 | 15 | 564.69 | 564.77 | 560.46(-0.18) | 554.54(-0.1) | 555.01(0.12) | 553.94 | -1.7 | | -2 | 104(-12.4) | -50 | [-20] | [1] | [-7] | -43 | 88 | RG | -0.2 | Wait? | | (-17) | 13 | -26 | 4 | 12 | -0.9,30 | 42 | | 23 | Oct/23 | 14 | 564.69 | 564.77 | 561.46(-0.18) | 555.08(-0.08) | 554.37(0.23) | 555.3 | -1.5 | | -2 | 117(-7) | -35 | [-19] | [14] | [-1] | -40 | 123 | RG | 0.1 | Wait | | (-19) | 25 | -11 | 9 | 19 | -0.8,30 | 42 | | 24 | Oct/23 | 13 | 564.69 | 564.77 | 562.45(-0.18) | 555.5(-0.08) | 553.09(0.04) | 555.88 | -1.4 | | -2 | 124(-6.2) | -35 | [-19] | [-6] | [9] | -42 | 67 | DP | 0.4 | OpenShort | | (-20) | 4 | 14 | 16 | 20 | -0.8,28 | 42 | | 25 | Oct/23 | 12 | 564.69 | 564.77 | 563.48(-0.18) | 555.97(-0.17) | 552.88(-0.06) | 555.14 | -1.5 | | -2 | 130(-2.8) | -50 | [-19] | [-22] | [7] | -56 | 12 | DP | 0.3 | OpenShort | | (-22) | -7 | 8 | 16 | 20 | -1,19 | 42 | | | | |
| 26 | Oct/23 | 11 | 564.69 | 564.77 | 564.49(-0.18) | 556.91(-0.21) | 553.22(-0.15) | 554.77 | -1.5 | | -2 | 133(0.7) | -20 | [-19] | [-34] | [30] | -68 | -30 | DP | 0.2 | OpenShort | | (-21) | -16 | 81 | 10 | 15 | -1.1,10 | 42 | | 27 | Oct/23 | 10 | 564.69 | 564.77 | 565.49(-0.2) | 558.07(-0.33) | 554.06(-0.31) | 550.69 | -2.2 | | -2 | 132(8.7) | -50 | [-22] | [-58] | [9] | -91 | -140 | DP | -0.4 | OpenShort | | (-24) | -33 | 32 | 2 | -20 | -1.7,2 | 42 | | 28 | Oct/23 | 9 | 564.69 | 564.77 | 566.64(-0.22) | 559.94(-0.42) | 555.8(-0.38) | 549.11 | -2.4 | | -2 | 123(15.1) | -50 | [-24] | [-71] | [-41] | -105 | -187 | DT | -0.8 | HoldShort? | | (-25) | -41 | -112 | -2 | -20 | -2.2,0 | 42 | | 29 | Oct/20 | 15 | 565.1 | 565.66 | 567.87(-0.17) | 562.29(-0.31) | 557.92(-0.22) | 554.78 | -1.7 | | -1 | 108(3.2) | -50 | [-18] | [-46] | [-17] | -98 | -117 | DT | -0.5 | OpenShort? | | (-19) | -24 | -44 | 2 | -20 | -1.9,0 | 38 | | 30 | Oct/20 | 14 | 565.1 | 565.66 | 568.86(-0.14) | 564.05(-0.22) | 559.15(-0.26) | 557.02 | -1.3 | | -1 | 105(8.4) | -50 | [-15] | [-45] | [-14] | -98 | -136 | DT | -0.3 | OpenShort | | (-18) | -28 | -34 | 4 | -20 | -1.9,0 | 38 | | | | |
| 31 | Oct/20 | 13 | 565.1 | 565.66 | 569.65(-0.12) | 565.27(-0.2) | 560.6(-0.27) | 558.78 | -1 | | -1 | 97(9) | -50 | [-13] | [-44] | [-5] | -98 | -138 | DT | -0.3 | OpenShort | | (-14) | -29 | -10 | 8 | -20 | -1.9,0 | 38 | | 32 | Oct/20 | 12 | 565.1 | 565.66 | 570.34(-0.13) | 566.38(-0.26) | 562.09(-0.36) | 559.31 | -1 | | -1 | 88(10.3) | -50 | [-14] | [-57] | [-4] | -103 | -151 | BT | -0.5 | OpenLong | | (-13) | -39 | -8 | 5 | -20 | -2.1,0 | 38 | | 33 | Oct/20 | 11 | 565.1 | 565.66 | 571.06(-0.12) | 567.85(-0.27) | 564.13(-0.45) | 559.72 | -0.9 | | -1 | 77(12.2) | -50 | [-13] | [-67] | [-8] | -110 | -193 | DT | -0.9 | HoldShort | | (-14) | -48 | -14 | -2 | -20 | -2.4,0 | 38 | | 34 | Oct/20 | 10 | 565.1 | 565.66 | 571.77(-0.12) | 569.4(-0.28) | 566.67(-0.41) | 560.47 | -0.8 | | -1 | 65(16.6) | -50 | [-13] | [-64] | [-34] | -123 | -183 | DT | -1.6 | HoldShort | | (-14) | -44 | -82 | -15 | -20 | -2.9,0 | 38 | | 35 | Oct/20 | 9 | 565.1 | 565.66 | 572.45(-0.08) | 571.02(-0.19) | 569.02(-0.16) | 564.68 | -0.1 | | -1 | 49(9) | -50 | [-9] | [-31] | [-17] | -118 | -101 | DT | -1.5 | HoldShort? | | (-9) | -17 | -30 | -27 | -20 | -2.7,0 | 38 | | | | |
| 36 | Oct/19 | 15 | 565.46 | 566.36 | 572.92(-0.06) | 572.09(-0.16) | 569.96(-0.15) | 566.2 | 0.1 | | 2 | 40(8.8) | -45 | [-7] | [-27] | [-26] | -105 | -97 | DT | -1.6 | HoldShort? | | (-9) | -16 | -62 | -14 | -20 | -2.8,15 | 51 | | 37 | Oct/19 | 14 | 565.46 | 566.36 | 573.24(-0.03) | 572.98(-0.07) | 570.8(-0.14) | 569.37 | 0.7 | | 2 | 31(2.7) | -30 | [-3] | [-21] | [-22] | -77 | -75 | DT | -0.8 | OpenShort | | (-2) | -16 | -62 | 6 | -20 | -2.1,26 | 51 | | 38 | Oct/19 | 13 | 565.46 | 566.36 | 573.24(0) | 573.36(-0.01) | 571.61(-0.08) | 572.58 | 1.2 | | 2 | 28(-0.2) | 10 | [0] | [-10] | [6] | -37 | -31 | RG | 0.6 | Wait | | (-1) | -9 | 13 | 14 | -5 | -0.5,26 | 51 | | 39 | Oct/19 | 12 | 565.46 | 566.36 | 573.4(-0.01) | 573.43(-0.03) | 572.07(-0.15) | 571.9 | 1.1 | | 2 | 28(0.1) | 20 | [-1] | [-19] | [9] | -62 | -58 | RG | -0.1 | Wait | | (-1) | -17 | 44 | -29 | -10 | -0.9,11 | 51 | | 40 | Oct/19 | 11 | 565.46 | 566.36 | 573.46(-0.03) | 573.63(-0.08) | 572.95(-0.23) | 569.61 | 0.7 | | 2 | 28(5.1) | -30 | [-3] | [-31] | [-14] | -94 | -98 | DT | -2 | OpenShort | | (-3) | -26 | -5 | -57 | -20 | -2.3,14 | 51 | | | | |
| 41 | Oct/19 | 10 | 565.46 | 566.36 | 573.61(-0.02) | 574.07(-0.05) | 574.28(-0.17) | 569.88 | 0.8 | | 2 | 23(3.3) | -25 | [-2] | [-23] | [-39] | -80 | -94 | DT | -3.3 | OpenShort | | (-2) | -19 | -77 | -61 | -20 | -2.8,40 | 51 | | 42 | Oct/19 | 9 | 565.46 | 566.36 | 573.73(0.03) | 574.34(0.01) | 575.24(0.01) | 573.87 | 1.4 | | 2 | 20(-4) | 10 | [3] | [2] | [-13] | 25 | -28 | CR | -1.2 | HoldShort? | | (2) | 1 | -30 | -17 | -5 | 0.1,72 | 51 | | 43 | Oct/18 | 15 | 564.97 | 566.75 | 573.55(0.05) | 574.3(0.02) | 575.18(0.06) | 575.4 | 1.8 | | 5 | 24(-1.5) | 45 | [6] | [10] | [-4] | 76 | -5 | CR | 0.2 | OpenShort? | | (6) | 7 | -18 | 5 | 9 | 1.3,93 | 53 | | 44 | Oct/18 | 14 | 564.97 | 566.75 | 573.28(0.09) | 574.17(0.05) | 574.82(0.09) | 576.35 | 1.9 | | 5 | 25(-8.3) | 50 | [10] | [17] | [9] | 103 | -20 | UT | 1 | CloseLong | | (7) | 10 | 14 | 17 | 16 | 2.1,100 | 53 | | 45 | Oct/18 | 13 | 564.97 | 566.75 | 572.78(0.08) | 573.89(0.02) | 574.33(0.08) | 575.63 | 1.8 | | 5 | 34(-5.8) | 50 | [9] | [13] | [9] | 75 | -13 | UT | 0.7 | HoldLong | | (10) | 9 | 21 | 7 | 16 | 1.4,90 | 53 | | | | |
| 46 | Oct/18 | 12 | 564.97 | 566.75 | 572.31(0.08) | 573.76(0.05) | 573.87(0.08) | 574.55 | 1.6 | | 5 | 39(-6.2) | 50 | [9] | [15] | [6] | 60 | -23 | UT | 0.3 | OpenLong | | (9) | 9 | 18 | 1 | 1 | 1,85 | 53 | | 47 | Oct/18 | 11 | 564.97 | 566.75 | 571.86(0.07) | 573.76(0) | 573.43(-0.01) | 573.65 | 1.5 | | 5 | 46(-6.2) | 50 | [8] | [2] | [-1] | 51 | -46 | CR | 0.1 | HoldShort | | (8) | -1 | -2 | 0 | -0 | 0.7,83 | 53 | | 48 | Oct/18 | 10 | 564.97 | 566.75 | 571.44(0.09) | 573.47(0.02) | 573.43(0) | 573.74 | 1.5 | | 5 | 52(-6.6) | 50 | [10] | [5] | [1] | 55 | -54 | UT | 0.1 | OpenLong | | (9) | 0 | -5 | 18 | 1 | 0.8,85 | 53 | | 49 | Oct/18 | 9 | 564.97 | 566.75 | 570.9(0.07) | 573.35(0.01) | 573.43(0) | 574.03 | 1.5 | | 5 | 58(-2.1) | 50 | [8] | [3] | [8] | 58 | -23 | UT | 0.2 | OpenLong? | | (11) | 0 | 13 | 19 | 5 | 0.9,85 | 53 | | 50 | Oct/17 | 15 | 564.49 | 566.39 | 570.49(0.07) | 573.29(0.03) | 573.44(-0.03) | 573.33 | 1.6 | | 5 | 61(-5.9) | 50 | [8] | [2] | [8] | 50 | -31 | UT | -0 | OpenLong? | | (8) | -3 | 18 | 17 | -5 | 0.8,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|