VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7227 One month high (close): $1.0050

VERU Daily Change: 6.64% Daily StdDev 4.88% VERU EMA_5_Trend: 1.22% 10Minute StdDev: $0.0421

Latest Price : $0.92(6.64%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0) Thu. Oct 26, 2023($0) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0) Thu. Oct 19, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	13	0.83	0.87	(0)	0.88(1.15)	0.91(1.11)	0.91	1	12	64(-1)	50	[0]	[38]	[-2]	73	1036	CR	0	HoldShort	(33)	23	-30	-6	20	1.4,88	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.88(hourly_sma_10 -3.3%) 0.87(daily_ema_10 -4.4%) 0.83(daily_ema_20 -8.79%) Resistance Levels:

2	Oct/26	12	0.83	0.87	0.84(1.2)	0.87(1.16)	0.9(2.27)	0.92	1.1	12	65(4.2)	50	[25]	[68]	[-10]	85	479	CR	0.4	OpenShort	(33)	47	-30	0	0	1.5,97	62
3	Oct/26	11	0.83	0.87	0.83(1.22)	0.86(1.18)	0.88(2.33)	0.93	1.3	12	61(5.5)	50	[25]	[70]	[111]	100	726	UT	1	HoldLong	(34)	48	124	7	20	2,100	62
4	Oct/26	10	0.83	0.87	0.82(1.23)	0.86(0)	0.88(0)	0.89	0.8	12	56(0.7)	50	[25]	[10]	[22]	90	-62	UT	0.7	HoldLong	(0)	0	64	4	0	1.6,100	62
5	Oct/26	9	0.83	0.87	0.82(0)	0.86(0)	0.86(1.18)	0.87	0.5	12	55(1.8)	50	[0]	[28]	[12]	85	961	UR	0.2	SmallShort?	(34)	24	32	9	0	1.4,100	62

6	Oct/25	15	0.82	0.87	0.82(0)	0.85(1.19)	0.85(1.19)	0.86	0.5	8	53(1.6)	50	[0]	[37]	[11]	78	841	UR	0.2	SmallShort?	(0)	24	0	6	20	1.2,98	59
7	Oct/25	14	0.82	0.87	0.82(0)	0.84(1.2)	0.85(0)	0.86	0.5	8	52(1.4)	50	[0]	[12]	[24]	78	620	UR	0.5	SmallShort	(0)	0	66	11	0	1.2,98	59
8	Oct/25	12	0.82	0.87	0.82(0)	0.84(0)	0.85(0)	0.84	0.3	8	50(0)	-25	[0]	[0]	[-48]	59	370	DR	0	OpenShort	(0)	0	-33	5	-20	0.7,91	59
9	Oct/25	11	0.82	0.87	0.82(0)	0.83(2.47)	0.85(0)	0.85	0.4	8	50(0.6)	50	[0]	[26]	[31]	59	490	UR	0.2	SmallShort	(0)	0	67	-4	20	1,84	59
10	Oct/25	10	0.82	0.87	0.82(0)	0.83(0)	0.85(0)	0.83	0.1	8	50(-1.6)	50	[0]	[0]	[20]	45	250	UR	-0.3	SmallShort	(0)	0	34	-8	20	0.5,82	59

11	Oct/25	9	0.82	0.87	0.82(0)	0.81(1.25)	0.85(0)	0.82	0	8	51(-3.9)	-5	[0]	[13]	[-33]	43	120	CR	-0.5	HoldShort?	(0)	0	-98	-4	0	0.2,88	59
12	Oct/24	15	0.82	0.86	0.82(0)	0.81(0)	0.84(1.2)	0.85	0.4	5	55(-3.9)	50	[0]	[23]	[12]	70	715	UR	0.2	SmallShort?	(0)	25	0	13	20	0.9,97	60
13	Oct/24	14	0.82	0.86	0.81(-1.22)	0.8(1.27)	0.83(2.47)	0.85	0.4	5	59(-4.2)	15	[-25]	[56]	[14]	69	1866	UR	0.4	SmallShort	(0)	51	0	26	20	0.8,99	60
14	Oct/24	13	0.82	0.86	0.81(0)	0.79(1.28)	0.81(2.53)	0.85	0.4	5	63(-3.9)	50	[0]	[63]	[16]	56	844	UR	0.8	SmallShort	(-34)	52	0	38	20	0.6,91	60
15	Oct/24	12	0.82	0.86	0.81(0)	0.78(1.3)	0.79(2.6)	0.85	0.4	5	67(-0.9)	50	[0]	[65]	[82]	31	855	UR	1.1	SmallShort	(0)	54	67	38	20	0.6,66	60

16	Oct/24	11	0.82	0.86	0.81(0)	0.77(-1.28)	0.77(1.32)	0.83	0.1	5	68(-3.4)	50	[0]	[12]	[132]	-8	366	UR	1.1	SmallShort	(0)	27	177	23	20	0.2,37	60
17	Oct/24	10	0.82	0.86	0.82(-1.2)	0.77(0)	0.77(0)	0.78	-0.5	5	71(-5.8)	40	[-25]	[-8]	[39]	-57	408	RG	0.4	Wait	(-33)	0	149	5	-20	-0.7,11	60
18	Oct/24	9	0.82	0.86	0.83(-1.19)	0.78(-1.27)	0.77(0)	0.74	-1	5	77(-1.7)	-50	[-25]	[-22]	[-24]	-84	-189	DT	-0.3	HoldShort?	(-33)	0	-37	-4	-20	-1.5,4	60
19	Oct/23	15	0.81	0.87	0.84(-1.18)	0.79(-1.25)	0.77(0)	0.75	-0.8	9	79(0.2)	-30	[-24]	[-21]	[-23]	-77	-187	DT	-0.2	HoldShort?	(-33)	0	-36	1	-20	-1.4,8	55
20	Oct/23	13	0.81	0.87	0.85(-1.16)	0.8(-1.23)	0.76(-2.56)	0.76	-0.6	9	79(0.8)	-30	[-25]	[-78]	[-22]	-71	-647	DT	0	OpenShort	(-32)	-56	-36	8	-20	-1.4,14	55

21	Oct/23	12	0.81	0.87	0.86(-1.15)	0.81(-1.22)	0.78(-1.27)	0.77	-0.5	9	78(2)	-30	[-25]	[-50]	[-20]	-71	-391	DT	-0.2	OpenShort	(-32)	-28	-35	13	-20	-1.4,14	55
22	Oct/23	11	0.81	0.87	0.87(-1.14)	0.82(-1.2)	0.79(-1.25)	0.78	-0.4	9	76(1.5)	-10	[-25]	[-49]	[13]	-79	-378	DP	-0.2	OpenShort	(-32)	-27	73	-1	-20	-1.5,9	55
23	Oct/23	10	0.81	0.87	0.88(-1.12)	0.83(-2.35)	0.8(-2.44)	0.76	-0.6	9	74(5.7)	-30	[-24]	[-87]	[1]	-95	-958	BT	-0.7	OpenLong	(-31)	-53	37	-4	-20	-2,5	55
24	Oct/23	9	0.81	0.87	0.89(-1.11)	0.85(-1.16)	0.82(-2.38)	0.75	-0.8	9	69(7.6)	-30	[-24]	[-73]	[-120]	-111	-1165	DT	-1.3	HoldShort?	(-31)	-52	-296	-6	-20	-2.6,4	55
25	Oct/20	15	0.82	0.87	0.9(-1.1)	0.86(-1.15)	0.82(0)	0.84	0.3	8	61(-3.4)	-10	[-24]	[-19]	[1]	-76	199	DP	0	OpenShort?	(-30)	0	0	5	0	-1.2,4	60

26	Oct/20	14	0.82	0.87	0.91(-1.09)	0.86(0)	0.84(-1.18)	0.84	0.3	8	64(-1.4)	-20	[-24]	[-32]	[2]	-82	-140	DP	0	OpenShort	(-30)	-26	33	5	-20	-1.4,3	60
27	Oct/20	13	0.82	0.87	0.92(-1.08)	0.87(-1.14)	0.85(-1.16)	0.83	0.1	8	66(0.7)	-35	[-24]	[-44]	[-21]	-92	-354	DT	-0.4	HoldShort	(0)	-25	-33	-2	-20	-1.7,1	60
28	Oct/20	12	0.82	0.87	0.93(-1.06)	0.88(-1.12)	0.86(-2.27)	0.84	0.3	8	65(1.2)	-35	[-23]	[-68]	[-11]	-92	-583	DT	-0.4	OpenShort	(-30)	-50	0	-7	-20	-1.7,1	60
29	Oct/20	11	0.82	0.87	0.94(-1.05)	0.89(-2.2)	0.88(-1.12)	0.84	0.3	8	64(-0.1)	-35	[-23]	[-54]	[-33]	-97	-452	DT	-0.8	HoldShort	(-29)	-25	-64	-12	-20	-2,3	60
30	Oct/20	10	0.82	0.87	0.95(-1.04)	0.89(0)	0.88(0)	0.86	0.5	8	64(1.2)	-35	[-23]	[-6]	[-32]	-86	-128	DT	-0.6	OpenShort	(-29)	0	-63	-6	-20	-1.8,9	60

31	Oct/19	15	0.82	0.87	0.95(0)	0.91(-1.09)	0.89(-1.11)	0.88	0.8	10	63(2.9)	25	[0]	[-34]	[-30]	-72	-1051	DR	-0.2	OpenShort?	(-29)	-24	-61	-1	-20	-1.6,18	66
32	Oct/19	14	0.82	0.87	0.95(0)	0.92(-1.08)	0.9(-1.1)	0.9	1	10	60(2.8)	50	[0]	[-34]	[3]	-61	-854	RG	0	Wait	(0)	-25	0	16	0	-1.3,22	66
33	Oct/19	13	0.82	0.87	0.95(0)	0.92(0)	0.9(0)	0.9	1	10	57(2.3)	45	[0]	[2]	[-18]	-67	-630	CR	-0.2	HoldShort	(-29)	0	-30	10	-20	-1.3,16	66
34	Oct/19	12	0.82	0.87	0.96(-1.03)	0.93(-1.06)	0.91(-1.09)	0.91	1.1	10	55(1.3)	35	[-23]	[-40]	[33]	-70	92	RG	0	Wait	(0)	-24	127	-2	-20	-1.1,8	66
35	Oct/19	11	0.82	0.87	0.96(0)	0.94(-2.08)	0.92(-2.13)	0.87	0.6	10	54(7.1)	25	[0]	[-68]	[-43]	-108	-1461	DR	-1.2	HoldShort	(0)	-48	-92	-17	-20	-2.3,0	66

36	Oct/19	10	0.82	0.87	0.96(0)	0.94(0)	0.94(-1.05)	0.9	1	10	46(2)	25	[0]	[-21]	[-60]	-97	-934	DR	-1.1	HoldShort	(0)	-23	-145	-13	-20	-1.9,1	66
37	Oct/19	9	0.82	0.87	0.96(0)	0.96(-1.03)	0.94(0)	0.95	1.6	10	44(-2.1)	35	[0]	[-9]	[-10]	-64	-210	DR	0	OpenShort?	(0)	0	0	-7	-20	-0.6,1	66
38	Oct/18	15	0.83	0.86	0.96(0)	0.97(-1.02)	0.94(0)	0.95	1.5	8	47(-5.1)	50	[0]	[-7]	[8]	-58	-210	RG	0	Wait?	(0)	0	29	-9	0	-0.5,5	68
39	Oct/18	14	0.83	0.86	0.97(1.04)	0.98(-1.01)	0.95(-1.04)	0.94	1.4	8	52(-8.3)	50	[24]	[-25]	[-30]	-59	-1392	DR	-0.2	OpenShort	(0)	-24	-29	-17	-20	-0.7,9	68
40	Oct/18	13	0.83	0.86	0.97(0)	0.99(-1)	0.96(-1.03)	0.95	1.5	8	60(-6.5)	10	[0]	[-30]	[-3]	-43	-313	DR	-0.2	OpenShort	(29)	-24	0	-20	0	-0.2,12	68

41	Oct/18	12	0.83	0.86	0.96(1.05)	0.99(0)	0.97(-1.02)	0.95	1.5	8	66(-5.7)	50	[24]	[-13]	[-13]	-30	-1186	DR	-0.4	OpenShort	(0)	-23	0	-24	-20	-0.2,25	68
42	Oct/18	11	0.83	0.86	0.96(0)	0.99(0)	0.98(-2)	0.95	1.5	8	72(-5)	-10	[0]	[-41]	[-64]	-8	-416	DR	-0.5	OpenShort	(29)	-46	-57	-22	-20	0,42	68
43	Oct/18	10	0.83	0.86	0.95(1.06)	0.99(0)	0.98(0)	0.97	1.8	8	77(-4.4)	30	[24]	[11]	[-61]	18	-670	CR	-0.5	HoldShort	(0)	0	-56	-14	-20	0.3,60	68
44	Oct/18	9	0.83	0.86	0.94(1.08)	1(1.01)	1(-0.99)	0.99	2	8	82(-2.1)	40	[25]	[-0]	[-20]	41	-574	DR	-0.2	OpenShort?	(29)	-23	-55	-10	0	0.8,71	68
45	Oct/17	15	0.82	0.84	0.94(0)	0.99(1.02)	1.01(-0.98)	1.01	2.4	13	84(0)	35	[0]	[-2]	[7]	58	657	RG	0	Wait?	(30)	-23	0	-7	20	1.2,78	72

46	Oct/17	14	0.82	0.84	0.93(1.09)	0.99(0)	1.02(0.99)	1.01	2.4	13	84(-0.9)	50	[25]	[38]	[6]	60	158	UT	-0.1	OpenLong	(30)	23	0	-15	20	1.2,80	72
47	Oct/17	13	0.82	0.84	0.92(1.1)	0.98(1.03)	1.01(1)	1.01	2.4	13	85(-1.8)	50	[25]	[50]	[6]	70	270	UT	0	OpenLong	(30)	23	0	-14	20	1.3,87	72
48	Oct/17	12	0.82	0.84	0.91(1.11)	0.97(2.11)	1(1.01)	1.01	2.4	13	86(0)	35	[26]	[62]	[-62]	78	387	CR	0.1	OpenShort	(31)	23	-105	26	-20	1.4,93	72
49	Oct/17	11	0.82	0.84	0.9(1.12)	0.95(2.15)	0.99(2.06)	1.05	2.9	13	86(11)	50	[26]	[87]	[31]	105	1167	UT	0.9	HoldLong	(31)	47	27	35	20	2.2,100	72
50	Oct/17	10	0.82	0.84	0.89(2.3)	0.93(2.2)	0.97(3.19)	1.04	2.8	13	75(13.9)	50	[53]	[120]	[133]	113	438	UT	1.2	HoldLong	(32)	73	199	38	20	2.5,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI