|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $261.5400 One month high (close): $282.7100
VUG Daily Change: -1.96% Daily StdDev 1.04% VUG EMA_5_Trend: -0.91% 10Minute StdDev: $4.0178
Latest Price : $261.54(-1.96%) | Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($4) Wed. Oct 25, 2023($2) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.5) Fri. Oct 20, 2023($3) Thu. Oct 19, 2023($2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.5
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 274.69 | 272.86 | 268.46(-0.2) | 265.33(-0.3) | 262.91(-0.44) | 261.49 | -2.5 | | -12 | 71(5.8) | -50 | [-19] | [-68] | [-0] | -98 | -176 | DT | -0.4 | OpenShort | | (-20) | -42 | 6 | 3 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.33(hourly_sma_10 1.47%) 268.46(hourly_sma_20 2.67%) 272.86(daily_ema_10 4.35%) 274.69(daily_ema_20 5.05%)
|
| | | 2 | Oct/26 | 12 | 274.69 | 272.86 | 269(-0.2) | 266.14(-0.31) | 264.06(-0.41) | 261.34 | -2.5 | | -12 | 65(7.5) | -50 | [-19] | [-65] | [-26] | -105 | -188 | DT | -0.8 | HoldShort | | (-21) | -39 | -64 | 1 | -20 | -2.2,0 | 31 | | 3 | Oct/26 | 11 | 274.69 | 272.86 | 269.55(-0.16) | 266.96(-0.35) | 265.16(-0.29) | 263.01 | -2.2 | | -12 | 58(5.8) | -50 | [-15] | [-55] | [-9] | -103 | -158 | DT | -0.7 | HoldShort | | (-19) | -28 | -19 | -3 | -20 | -2.1,0 | 31 | | 4 | Oct/26 | 10 | 274.69 | 272.86 | 269.98(-0.16) | 267.91(-0.36) | 265.92(-0.42) | 263.51 | -2.1 | | -12 | 52(10) | -50 | [-15] | [-68] | [-27] | -107 | -188 | DT | -0.9 | HoldShort | | (-17) | -40 | -69 | -2 | -20 | -2.3,1 | 31 | | 5 | Oct/26 | 9 | 274.69 | 272.86 | 270.41(-0.07) | 268.87(-0.2) | 267.04(-0.26) | 265.32 | -1.8 | | -12 | 42(4.7) | -50 | [-7] | [-43] | [-25] | -107 | -185 | DT | -0.8 | HoldShort? | | (-11) | -25 | -64 | -1 | -20 | -2.3,1 | 31 | | | | |
| 6 | Oct/25 | 15 | 275.31 | 274.9 | 270.6(-0.01) | 269.41(-0.16) | 267.74(-0.18) | 267 | -1.8 | | -6 | 37(-4.4) | -35 | [-1] | [-30] | [-1] | -94 | -162 | DT | -0.4 | HoldShort? | | (-6) | -17 | 4 | 1 | -20 | -1.8,1 | 45 | | 7 | Oct/25 | 14 | 275.31 | 274.9 | 270.64(-0.07) | 269.84(-0.21) | 268.22(-0.2) | 266.89 | -1.8 | | -6 | 42(4.5) | -50 | [-7] | [-36] | [-7] | -100 | -120 | DT | -0.7 | HoldShort | | (-2) | -20 | -10 | -9 | -20 | -2,0 | 45 | | 8 | Oct/25 | 13 | 275.31 | 274.9 | 270.82(-0.07) | 270.4(-0.21) | 268.77(-0.43) | 267.16 | -1.8 | | -6 | 37(4.9) | -50 | [-7] | [-59] | [-21] | -105 | -176 | DT | -1 | HoldShort | | (-6) | -42 | -43 | -21 | -20 | -2.2,0 | 45 | | 9 | Oct/25 | 12 | 275.31 | 274.9 | 271.02(-0.06) | 270.96(-0.15) | 269.92(-0.29) | 268.28 | -1.5 | | -6 | 32(3) | -50 | [-6] | [-42] | [-21] | -98 | -112 | DT | -1.1 | OpenShort | | (-6) | -28 | -42 | -25 | -20 | -1.9,0 | 45 | | 10 | Oct/25 | 11 | 275.31 | 274.9 | 271.19(-0.03) | 271.38(-0.08) | 270.71(-0.13) | 269.39 | -1.3 | | -6 | 29(1.2) | -50 | [-3] | [-22] | [-10] | -73 | -73 | DT | -1 | OpenShort | | (-4) | -13 | 1 | -47 | -20 | -1.4,12 | 45 | | | | |
| 11 | Oct/25 | 10 | 275.31 | 274.9 | 271.26(-0.02) | 271.59(-0.11) | 271.07(-0.17) | 269.37 | -1.3 | | -6 | 28(1.3) | -50 | [-2] | [-27] | [-10] | -43 | -92 | DT | -1.3 | OpenShort | | (-3) | -17 | -8 | -29 | -20 | -1.5,45 | 45 | | 12 | Oct/25 | 9 | 275.31 | 274.9 | 271.31(-0.03) | 271.88(-0.1) | 271.53(-0.18) | 269.58 | -1.3 | | -6 | 27(1) | -50 | [-3] | [-28] | [-47] | -22 | -75 | DT | -1.6 | OpenShort? | | (-1) | -18 | -124 | -16 | -20 | -1.4,63 | 45 | | 13 | Oct/24 | 15 | 275.55 | 276.52 | 271.39(-0.01) | 272.14(0.03) | 272.03(0.01) | 272.9 | -0.6 | | 2 | 26(-1.7) | 15 | [-1] | [0] | [12] | 69 | 73 | UR | 0.7 | SmallShort? | | (3) | 1 | 27 | 12 | 13 | 1.3,86 | 52 | | 14 | Oct/24 | 14 | 275.55 | 276.52 | 271.41(-0.03) | 272.05(0.04) | 271.99(-0.02) | 272.2 | -0.8 | | 2 | 27(-3.1) | -5 | [-3] | [-3] | [10] | 45 | 55 | RG | 0.2 | Wait | | (-2) | -2 | 33 | -1 | -4 | 0.7,77 | 52 | | 15 | Oct/24 | 13 | 275.55 | 276.52 | 271.5(-0.07) | 271.94(0.05) | 272.04(-0.03) | 271.34 | -1 | | 2 | 30(-4.3) | -35 | [-7] | [-4] | [-3] | 26 | 52 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -4 | -20 | -0.1,78 | 52 | | | | |
| 16 | Oct/24 | 12 | 275.55 | 276.52 | 271.69(-0.09) | 271.8(0.13) | 272.13(-0.04) | 271.33 | -1 | | 2 | 35(-7.3) | -50 | [-9] | [-2] | [-16] | 33 | 70 | DT | -0.5 | OpenShort | | (-7) | -4 | -40 | 2 | -20 | -0.2,88 | 52 | | 17 | Oct/24 | 11 | 275.55 | 276.52 | 271.94(-0.07) | 271.45(0.08) | 272.25(0.01) | 272.39 | -0.7 | | 2 | 42(-5.6) | -30 | [-7] | [2] | [-2] | 47 | 93 | RG | 0.1 | Wait | | (-8) | 1 | -14 | 16 | 7 | 0.2,92 | 52 | | 18 | Oct/24 | 10 | 275.55 | 276.52 | 272.14(-0.06) | 271.23(0.06) | 272.23(0.04) | 272.77 | -0.6 | | 2 | 48(-3.6) | -5 | [-6] | [4] | [9] | 39 | 90 | UR | 0.3 | SmallShort | | (-7) | 4 | 12 | 14 | 20 | 0.3,81 | 52 | | 19 | Oct/24 | 9 | 275.55 | 276.52 | 272.3(-0.07) | 271.08(0.03) | 272.12(0.1) | 272.44 | -0.7 | | 2 | 51(-4.2) | 5 | [-7] | [8] | [15] | 26 | 105 | UR | 0.1 | SmallShort? | | (-7) | 10 | 33 | 10 | 20 | 0.1,73 | 52 | | 20 | Oct/23 | 15 | 275.42 | 277.28 | 272.5(-0.1) | 271(0.03) | 271.84(0.14) | 271.58 | -0.9 | | 1 | 55(-4.2) | -35 | [-10] | [11] | [-3] | 0 | 105 | RG | -0.1 | Wait? | | (-10) | 14 | -15 | 8 | 11 | -0.4,60 | 56 | | | | |
| 21 | Oct/23 | 14 | 275.42 | 277.28 | 272.77(-0.08) | 270.93(0.07) | 271.47(0.31) | 272 | -0.8 | | 1 | 60(-2.3) | -5 | [-8] | [30] | [-2] | -2 | 128 | RG | 0.2 | Wait | | (-10) | 32 | -15 | 16 | 11 | -0.3,56 | 56 | | 22 | Oct/23 | 13 | 275.42 | 277.28 | 272.98(-0.08) | 270.73(0.04) | 270.64(0.17) | 272.41 | -0.7 | | 1 | 62(-3.6) | -10 | [-8] | [15] | [10] | -4 | 103 | UR | 0.7 | SmallShort | | (-7) | 17 | 11 | 23 | 20 | -0.2,51 | 56 | | 23 | Oct/23 | 12 | 275.42 | 277.28 | 273.21(-0.11) | 270.62(-0.05) | 270.19(0.06) | 272.1 | -0.8 | | 1 | 66(-3.5) | -10 | [-11] | [-2] | [20] | -24 | 84 | DP | 0.7 | OpenShort | | (-10) | 6 | 38 | 23 | 20 | -0.4,36 | 56 | | 24 | Oct/23 | 11 | 275.42 | 277.28 | 273.5(-0.13) | 270.76(-0.11) | 270.04(-0.04) | 271.1 | -1 | | 1 | 69(-2.3) | 0 | [-13] | [-16] | [22] | -50 | 31 | RG | 0.4 | Wait | | (-13) | -4 | 52 | 9 | 20 | -0.8,20 | 56 | | 25 | Oct/23 | 10 | 275.42 | 277.28 | 273.85(-0.15) | 271.06(-0.17) | 270.14(-0.05) | 269.73 | -1.3 | | 1 | 71(-1.1) | -5 | [-15] | [-20] | [24] | -74 | -13 | RG | -0.1 | Wait | | (-16) | -5 | 70 | -1 | 5 | -1.3,9 | 56 | | | | |
| 26 | Oct/23 | 9 | 275.42 | 277.28 | 274.25(-0.21) | 271.52(-0.34) | 270.28(-0.2) | 267.88 | -1.7 | | 1 | 72(6.4) | -50 | [-21] | [-46] | [-35] | -93 | -70 | DT | -0.8 | OpenShort? | | (-20) | -20 | -94 | -6 | -20 | -2,7 | 56 | | 27 | Oct/20 | 15 | 275.63 | 278.2 | 274.82(-0.16) | 272.44(-0.22) | 270.82(-0.09) | 270.38 | -1.2 | | 3 | 66(0.4) | -50 | [-16] | [-27] | [-9] | -76 | -23 | DT | -0.2 | HoldShort? | | (-16) | -9 | -28 | 5 | -6 | -1.6,14 | 46 | | 28 | Oct/20 | 14 | 275.63 | 278.2 | 275.25(-0.16) | 273.05(-0.17) | 271.07(-0.15) | 271.12 | -1.1 | | 3 | 66(-0.6) | -50 | [-16] | [-31] | [-6] | -72 | -28 | DT | 0 | OpenShort | | (-15) | -15 | -20 | 13 | -12 | -1.5,16 | 46 | | 29 | Oct/20 | 13 | 275.63 | 278.2 | 275.69(-0.15) | 273.52(-0.18) | 271.47(-0.18) | 271.66 | -0.9 | | 3 | 66(0) | -30 | [-15] | [-34] | [10] | -74 | -45 | DP | 0.1 | OpenShort | | (-16) | -18 | 28 | 11 | -10 | -1.4,11 | 46 | | 30 | Oct/20 | 12 | 275.63 | 278.2 | 276.11(-0.18) | 274(-0.22) | 271.95(-0.3) | 270.93 | -1.1 | | 3 | 66(2.2) | -45 | [-18] | [-49] | [9] | -91 | -84 | DP | -0.4 | OpenShort | | (-17) | -31 | 35 | 3 | -20 | -1.8,4 | 46 | | | | |
| 31 | Oct/20 | 11 | 275.63 | 278.2 | 276.61(-0.21) | 274.61(-0.23) | 272.76(-0.49) | 270.02 | -1.3 | | 3 | 64(6.5) | -50 | [-21] | [-70] | [-25] | -110 | -153 | DT | -1 | HoldShort | | (-21) | -50 | -56 | -5 | -20 | -2.4,0 | 46 | | 32 | Oct/20 | 10 | 275.63 | 278.2 | 277.2(-0.16) | 275.25(-0.2) | 274.11(-0.35) | 271.52 | -1 | | 3 | 58(5.7) | -50 | [-16] | [-53] | [-27] | -108 | -127 | DT | -1.1 | HoldShort | | (-19) | -36 | -64 | -7 | -20 | -2.3,0 | 46 | | 33 | Oct/20 | 9 | 275.63 | 278.2 | 277.65(-0.11) | 275.81(-0.16) | 275.07(-0.18) | 273.25 | -0.6 | | 3 | 52(4.5) | -50 | [-11] | [-32] | [-15] | -100 | -95 | DT | -0.8 | HoldShort? | | (-14) | -18 | -33 | -10 | -20 | -2,0 | 46 | | 34 | Oct/19 | 15 | 275.82 | 279.13 | 277.96(-0.08) | 276.25(-0.15) | 275.57(-0.19) | 274.13 | -0.4 | | 8 | 47(3.6) | -25 | [-8] | [-29] | [-13] | -94 | -107 | DT | -0.7 | OpenShort? | | (-10) | -19 | -29 | -7 | -20 | -1.9,4 | 55 | | 35 | Oct/19 | 14 | 275.82 | 279.13 | 278.17(-0.12) | 276.66(-0.12) | 276.1(-0.14) | 274.89 | -0.2 | | 8 | 44(0) | -35 | [-12] | [-23] | [-21] | -88 | -36 | DT | -0.7 | HoldShort | | (-6) | -14 | -58 | -0 | -18 | -1.8,7 | 55 | | | | |
| 36 | Oct/19 | 13 | 275.82 | 279.13 | 278.51(-0.09) | 276.99(-0.08) | 276.48(0.03) | 276.46 | 0.2 | | 8 | 44(-1.7) | 5 | [-9] | [-3] | [1] | -71 | 27 | RG | -0 | Wait | | (-10) | 3 | 1 | 4 | 5 | -1.1,7 | 55 | | 37 | Oct/19 | 12 | 275.82 | 279.13 | 278.76(-0.09) | 277.21(-0.09) | 276.39(-0.05) | 276.44 | 0.2 | | 8 | 45(0) | 20 | [-9] | [-12] | [7] | -74 | -4 | RG | 0 | Wait | | (-10) | -5 | 19 | 3 | -1 | -1.2,6 | 55 | | 38 | Oct/19 | 11 | 275.82 | 279.13 | 279(-0.09) | 277.45(-0.15) | 276.54(-0.14) | 275.92 | 0 | | 8 | 45(2.6) | -15 | [-9] | [-24] | [-7] | -87 | -55 | DT | -0.3 | OpenShort | | (-10) | -14 | -22 | 5 | -9 | -1.7,6 | 55 | | 39 | Oct/19 | 10 | 275.82 | 279.13 | 279.26(-0.09) | 277.87(-0.13) | 276.94(-0.11) | 276.54 | 0.2 | | 8 | 43(1.3) | -5 | [-9] | [-20] | [-4] | -82 | -38 | RG | -0.2 | Wait | | (-9) | -11 | -12 | 5 | -5 | -1.5,6 | 55 | | 40 | Oct/19 | 9 | 275.82 | 279.13 | 279.51(-0.08) | 278.23(-0.14) | 277.25(-0.09) | 276.87 | 0.3 | | 8 | 42(1.6) | 20 | [-8] | [-18] | [8] | -84 | -33 | RG | -0.2 | Wait? | | (-9) | -9 | 24 | 2 | -5 | -1.5,4 | 55 | | | | |
| 41 | Oct/18 | 15 | 275.8 | 279.19 | 279.72(-0.06) | 278.62(-0.2) | 277.49(-0.2) | 276.2 | 0.1 | | 8 | 40(5.7) | -15 | [-6] | [-31] | [-16] | -103 | -119 | DT | -0.8 | HoldShort? | | (-10) | -20 | -38 | -8 | -20 | -2.1,0 | 58 | | 42 | Oct/18 | 14 | 275.8 | 279.19 | 279.88(-0.02) | 279.17(-0.12) | 278.06(-0.11) | 277.23 | 0.3 | | 8 | 34(1.8) | 20 | [-2] | [-17] | [-11] | -98 | -98 | RG | -0.6 | Wait | | (-4) | -11 | -21 | -10 | -20 | -1.9,0 | 58 | | 43 | Oct/18 | 13 | 275.8 | 279.19 | 279.88(-0) | 279.5(-0.06) | 278.38(-0.16) | 277.8 | 0.5 | | 8 | 32(0.5) | 25 | [-0] | [-19] | [-8] | -90 | -120 | DR | -0.4 | HoldShort | | (-1) | -16 | -8 | -16 | -20 | -1.6,0 | 58 | | 44 | Oct/18 | 12 | 275.8 | 279.19 | 279.88(0) | 279.5(-0) | 278.82(-0.14) | 278.02 | 0.5 | | 8 | 32(0) | 30 | [0] | [-14] | [-9] | -78 | -105 | DR | -0.6 | HoldShort | | (0) | -14 | -7 | -17 | -20 | -1.4,7 | 58 | | 45 | Oct/18 | 11 | 275.8 | 279.19 | 279.94(-0.02) | 279.69(-0.13) | 279.21(-0.2) | 278.22 | 0.6 | | 8 | 32(1) | -0 | [-2] | [-27] | [-13] | -69 | -90 | RG | -0.7 | Wait | | (0) | -20 | -23 | -26 | -10 | -1.3,14 | 58 | | | | |
| 46 | Oct/18 | 10 | 275.8 | 279.19 | 279.94(0) | 280.05(-0.09) | 279.78(-0.18) | 278.87 | 0.7 | | 8 | 31(-0.1) | 25 | [0] | [-23] | [-5] | -42 | -85 | DR | -0.7 | OpenShort | | (0) | -18 | -1 | -22 | -8 | -0.9,31 | 58 | | 47 | Oct/18 | 9 | 275.8 | 279.19 | 279.98(-0.04) | 280.31(-0.08) | 280.28(-0.12) | 278.91 | 0.7 | | 8 | 31(0.2) | -15 | [-4] | [-17] | [-19] | -27 | -29 | DT | -1.1 | OpenShort? | | (0) | -12 | -40 | -24 | -16 | -0.8,43 | 58 | | 48 | Oct/17 | 15 | 275.91 | 278.98 | 280.08(-0.04) | 280.54(-0.04) | 280.62(0.02) | 279.99 | 0.9 | | 9 | 31(0.6) | 25 | [-4] | [2] | [-1] | 10 | 45 | RG | -0.5 | Wait? | | (-2) | 2 | -2 | 3 | -6 | -0.1,62 | 68 | | 49 | Oct/17 | 14 | 275.91 | 278.98 | 280.18(-0.02) | 280.65(-0.05) | 280.55(0.12) | 280.06 | 0.9 | | 9 | 30(-0.6) | 30 | [-2] | [12] | [-9] | 24 | 51 | RG | -0.4 | Wait | | (-3) | 12 | -30 | 8 | -3 | -0.1,76 | 68 | | 50 | Oct/17 | 13 | 275.91 | 278.98 | 280.25(0.01) | 280.8(-0.01) | 280.2(-0.05) | 280.88 | 1.1 | | 9 | 31(0.1) | 40 | [1] | [-3] | [-6] | 45 | -3 | DR | 0.5 | OpenShort | | (-1) | -5 | -26 | 15 | 5 | 0.5,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|