|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $791.4650 One month high (close): $845.5600
REGN Daily Change: -0.6% Daily StdDev 1.22% REGN EMA_5_Trend: -0.44% 10Minute StdDev: $5.2535
Latest Price : $791.47(-0.6%) | Mon. Oct 30, 2023($5.8) Fri. Oct 27, 2023($9.5) Thu. Oct 26, 2023($5.3) Wed. Oct 25, 2023($4.2) Tue. Oct 24, 2023($6.7) Mon. Oct 23, 2023($7.5) Fri. Oct 20, 2023($8.5) Thu. Oct 19, 2023($11.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 820.69 | 813.78 | 798.39(-0.03) | 795.36(-0.03) | 792.84(-0.1) | 792.18 | -1.8 | | -11 | 30(1.4) | -50 | [-3] | [-14] | [-9] | -76 | -74 | DT | -0.1 | OpenShort | | (-2) | -8 | -23 | 3 | -20 | -1.3,7 | 26 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 795.36(hourly_sma_10 0.4%) 798.39(hourly_sma_20 0.78%) 813.78(daily_ema_10 2.73%) 820.69(daily_ema_20 3.6%)
|
| | | 2 | Oct/26 | 12 | 820.69 | 813.78 | 798.62(-0.01) | 795.6(-0.03) | 793.65(0.01) | 794.32 | -1.6 | | -11 | 29(0) | -30 | [-1] | [-5] | [9] | -67 | -38 | DP | 0.1 | OpenShort | | (-1) | 1 | 28 | 2 | -2 | -0.9,6 | 26 | | 3 | Oct/26 | 11 | 820.69 | 813.78 | 798.66(-0.04) | 795.82(-0.18) | 793.6(-0.2) | 791.7 | -1.8 | | -11 | 29(2) | -50 | [-3] | [-29] | [-3] | -87 | -99 | DT | -0.4 | OpenShort | | (-3) | -16 | -3 | -11 | 1 | -1.5,1 | 26 | | 4 | Oct/26 | 10 | 820.69 | 813.78 | 799.01(-0.04) | 797.28(-0.18) | 795.16(-0.22) | 792 | -1.8 | | -11 | 27(2.2) | -50 | [-3] | [-30] | [-11] | -84 | -104 | DT | -0.7 | OpenShort | | (-3) | -18 | -24 | -12 | -10 | -1.6,6 | 26 | | 5 | Oct/26 | 9 | 820.69 | 813.78 | 799.36(-0.05) | 798.71(-0.12) | 796.94(-0.12) | 794.22 | -1.7 | | -11 | 25(0.4) | -50 | [-4] | [-20] | [-9] | -74 | -40 | DT | -0.7 | OpenShort? | | (-3) | -10 | -14 | -19 | -14 | -1.3,9 | 26 | | | | |
| 6 | Oct/25 | 15 | 822.9 | 818.45 | 799.79(-0.06) | 799.63(-0.11) | 797.86(0.04) | 795.6 | -1.9 | | -8 | 24(-2.3) | -50 | [-5] | [-6] | [-1] | -55 | 18 | DT | -0.6 | OpenShort? | | (-4) | 3 | 4 | -10 | -12 | -1.1,23 | 33 | | 7 | Oct/25 | 14 | 822.9 | 818.45 | 800.25(-0.1) | 800.53(-0.13) | 797.55(-0.07) | 795.2 | -1.9 | | -8 | 27(-3.6) | -50 | [-8] | [-17] | [-16] | -48 | 21 | DT | -0.6 | OpenShort | | (-5) | -6 | -41 | -3 | -19 | -1.3,35 | 33 | | 8 | Oct/25 | 13 | 822.9 | 818.45 | 801.09(-0.09) | 801.57(-0.03) | 798.12(-0.16) | 799.11 | -1.6 | | -8 | 30(-6.2) | -50 | [-7] | [-20] | [-3] | -16 | 29 | DT | 0.2 | OpenShort | | (-7) | -13 | -12 | 12 | -12 | -0.5,47 | 33 | | 9 | Oct/25 | 12 | 822.9 | 818.45 | 801.84(-0.1) | 801.85(-0.01) | 799.4(-0.13) | 800.2 | -1.6 | | -8 | 36(-5.6) | -50 | [-8] | [-17] | [2] | -26 | 45 | DP | 0.2 | OpenShort | | (-8) | -11 | 9 | 1 | -12 | -0.3,32 | 33 | | 10 | Oct/25 | 11 | 822.9 | 818.45 | 802.64(-0.08) | 801.91(0.07) | 800.48(-0.09) | 799.31 | -1.6 | | -8 | 42(-3) | -50 | [-7] | [-10] | [13] | -39 | 17 | DP | -0.2 | OpenShort | | (-9) | -7 | 57 | -20 | -20 | -0.5,24 | 33 | | | | |
| 11 | Oct/25 | 10 | 822.9 | 818.45 | 803.28(-0.14) | 801.31(-0.06) | 801.19(-0.33) | 793.92 | -2 | | -8 | 45(1.2) | -50 | [-12] | [-36] | [-21] | -53 | -63 | DT | -1.1 | OpenShort | | (-11) | -27 | -39 | -19 | -20 | -1.4,32 | 33 | | 12 | Oct/25 | 9 | 822.9 | 818.45 | 804.39(-0.07) | 801.8(0.04) | 803.83(-0.15) | 797.62 | -1.7 | | -8 | 44(-0.3) | -50 | [-6] | [-16] | [-33] | -28 | -49 | DT | -1 | OpenShort? | | (-8) | -12 | -87 | -7 | -20 | -1.1,50 | 33 | | 13 | Oct/24 | 15 | 824.79 | 822.61 | 804.99(-0.03) | 801.5(0.1) | 805.02(0.09) | 805.98 | -1.4 | | -6 | 44(-5) | -30 | [-3] | [8] | [4] | 21 | 62 | UR | 0.1 | SmallShort? | | (-3) | 7 | 3 | 11 | 18 | 0.2,66 | 48 | | 14 | Oct/24 | 14 | 824.79 | 822.61 | 805.2(-0.01) | 800.72(0.09) | 804.27(0.12) | 805.64 | -1.4 | | -6 | 49(-0.1) | -10 | [-1] | [11] | [9] | 5 | 49 | UR | 0.2 | SmallShort | | (-3) | 10 | 18 | 6 | 20 | 0.1,52 | 48 | | 15 | Oct/24 | 13 | 824.79 | 822.61 | 805.28(-0.04) | 800.72(0) | 803.31(0.23) | 803.87 | -1.6 | | -6 | 49(-0.5) | -30 | [-3] | [15] | [3] | -7 | 76 | UR | 0.1 | SmallShort | | (-2) | 19 | -6 | 12 | 20 | -0.2,48 | 48 | | | | |
| 16 | Oct/24 | 12 | 824.79 | 822.61 | 805.61(-0.05) | 800.72(-0) | 801.47(0.21) | 804.42 | -1.5 | | -6 | 50(-1.3) | -35 | [-4] | [14] | [3] | -11 | 91 | UR | 0.4 | SmallShort | | (-3) | 17 | -8 | 17 | 20 | -0.2,44 | 48 | | 17 | Oct/24 | 11 | 824.79 | 822.61 | 806.01(-0.04) | 799.98(-0.07) | 799.79(0.24) | 805.18 | -1.5 | | -6 | 51(-1.2) | -5 | [-3] | [13] | [19] | -14 | 89 | UR | 0.8 | SmallShort | | (-4) | 20 | 29 | 28 | 20 | -0.1,39 | 48 | | 18 | Oct/24 | 10 | 824.79 | 822.61 | 806.36(-0.05) | 800.55(-0.17) | 797.87(0.07) | 802.44 | -1.7 | | -6 | 52(0.5) | -20 | [-4] | [-5] | [13] | -43 | 17 | DP | 0.7 | OpenShort | | (-6) | 6 | 18 | 17 | 20 | -0.6,22 | 48 | | 19 | Oct/24 | 9 | 824.79 | 822.61 | 806.75(-0.07) | 801.89(-0.18) | 797.28(0.08) | 800.74 | -1.8 | | -6 | 52(-0.2) | -5 | [-6] | [-5] | [27] | -63 | 19 | RG | 0.5 | Wait? | | (-5) | 7 | 68 | 12 | 20 | -0.9,10 | 48 | | 20 | Oct/23 | 15 | 826.3 | 825.68 | 807.34(-0.17) | 803.35(-0.24) | 796.66(-0.22) | 794.32 | -2.5 | | -6 | 52(-2.6) | -50 | [-14] | [-35] | [-9] | -98 | -47 | DT | -0.3 | HoldShort? | | (-10) | -18 | -20 | -1 | -20 | -1.9,0 | 48 | | | | |
| 21 | Oct/23 | 14 | 826.3 | 825.68 | 808.68(-0.19) | 805.25(-0.22) | 798.44(-0.22) | 796.23 | -2.4 | | -6 | 54(-3.1) | -50 | [-16] | [-35] | [-2] | -95 | -17 | DT | -0.3 | HoldShort | | (-13) | -18 | 1 | 1 | -20 | -1.8,0 | 48 | | 22 | Oct/23 | 13 | 826.3 | 825.68 | 810.22(-0.21) | 807(-0.19) | 800.19(-0.39) | 796.18 | -2.4 | | -6 | 58(-3) | -50 | [-17] | [-48] | [-13] | -98 | -58 | DT | -0.6 | HoldShort | | (-17) | -32 | -24 | -6 | -20 | -1.9,0 | 48 | | 23 | Oct/23 | 12 | 826.3 | 825.68 | 811.89(-0.19) | 808.51(-0.15) | 803.29(-0.4) | 798.43 | -2.2 | | -6 | 61(-2.4) | -50 | [-16] | [-47] | [-5] | -95 | -82 | DT | -0.6 | HoldShort | | (-17) | -33 | 2 | -9 | -20 | -1.8,0 | 48 | | 24 | Oct/23 | 11 | 826.3 | 825.68 | 813.44(-0.19) | 809.7(-0.11) | 806.52(-0.45) | 798.29 | -2.2 | | -6 | 63(1.2) | -50 | [-16] | [-49] | [-27] | -98 | -114 | DT | -1 | OpenShort | | (-17) | -37 | -52 | -21 | -20 | -1.9,0 | 48 | | 25 | Oct/23 | 10 | 826.3 | 825.68 | 815.01(-0.16) | 810.63(-0.07) | 810.2(-0.22) | 803.26 | -1.8 | | -6 | 62(-2) | -50 | [-13] | [-28] | [-11] | -80 | -36 | DT | -0.9 | HoldShort | | (-14) | -18 | -14 | -18 | -20 | -1.5,8 | 48 | | | | |
| 26 | Oct/23 | 9 | 826.3 | 825.68 | 816.29(-0.17) | 811.21(-0.11) | 811.98(-0.24) | 804.64 | -1.7 | | -6 | 64(-0.5) | -50 | [-14] | [-32] | [-29] | -69 | -32 | DT | -0.9 | OpenShort? | | (-13) | -20 | -71 | -14 | -20 | -1.5,19 | 48 | | 27 | Oct/20 | 15 | 828.42 | 829.69 | 817.64(-0.12) | 812.11(-0.01) | 813.92(0.01) | 811.51 | -1.6 | | -3 | 64(-17) | -50 | [-10] | [-5] | [-11] | -34 | 50 | DT | -0.3 | OpenShort? | | (-10) | 1 | -34 | 3 | -1 | -0.8,36 | 48 | | 28 | Oct/20 | 14 | 828.42 | 829.69 | 818.59(-0.12) | 812.19(0.07) | 813.8(0.11) | 814.77 | -1.3 | | -3 | 81(-6.9) | -50 | [-10] | [7] | [-3] | -27 | 95 | RG | 0.1 | Wait | | (-8) | 9 | -13 | 8 | 7 | -0.5,36 | 48 | | 29 | Oct/20 | 13 | 828.42 | 829.69 | 819.61(-0.12) | 811.61(0.04) | 812.87(0.23) | 816.05 | -1.2 | | -3 | 88(-5.9) | -15 | [-10] | [16] | [14] | -28 | 135 | UR | 0.3 | SmallShort | | (-11) | 19 | 29 | 13 | 20 | -0.4,32 | 48 | | 30 | Oct/20 | 12 | 828.42 | 829.69 | 820.59(-0.16) | 811.32(-0.1) | 811.03(0.07) | 813.28 | -1.5 | | -3 | 94(-5.9) | -40 | [-13] | [-4] | [4] | -43 | 85 | DP | 0.2 | OpenShort | | (-12) | 6 | -1 | 11 | 20 | -0.7,25 | 48 | | | | |
| 31 | Oct/20 | 11 | 828.42 | 829.69 | 821.91(-0.16) | 812.15(-0.15) | 810.5(0.04) | 813.4 | -1.4 | | -3 | 100(-5.7) | -30 | [-13] | [-9] | [14] | -50 | 67 | DP | 0.3 | OpenShort | | (-13) | 3 | 24 | 13 | 20 | -0.8,20 | 48 | | 32 | Oct/20 | 10 | 828.42 | 829.69 | 823.2(-0.16) | 813.36(-0.22) | 810.15(-0.03) | 811.16 | -1.7 | | -3 | 106(-1.4) | -50 | [-13] | [-17] | [5] | -67 | -0 | DP | 0.1 | OpenShort | | (-16) | -3 | 7 | 6 | 20 | -1.1,11 | 48 | | 33 | Oct/20 | 9 | 828.42 | 829.69 | 824.54(-0.17) | 815.15(-0.24) | 810.37(0.02) | 810.49 | -1.7 | | -3 | 107(1.8) | -35 | [-14] | [-14] | [13] | -77 | 1 | DP | 0 | OpenShort? | | (-15) | 2 | 37 | 2 | 8 | -1.3,6 | 48 | | 34 | Oct/19 | 15 | 829.39 | 832.72 | 825.93(-0.21) | 817.13(-0.29) | 810.24(-0.19) | 806.97 | -2.4 | | -1 | 105(-3.7) | -50 | [-17] | [-34] | [-13] | -88 | -69 | DT | -0.3 | HoldShort? | | (-16) | -16 | -33 | 1 | -20 | -1.7,5 | 44 | | 35 | Oct/19 | 14 | 829.39 | 832.72 | 827.65(-0.2) | 819.47(-0.23) | 811.78(-0.25) | 810.17 | -2 | | -1 | 109(1.1) | -50 | [-17] | [-36] | [-9] | -84 | -76 | DT | -0.2 | OpenShort | | (-16) | -21 | -26 | 10 | -20 | -1.7,9 | 44 | | | | |
| 36 | Oct/19 | 13 | 829.39 | 832.72 | 829.33(-0.18) | 821.36(-0.22) | 813.8(-0.34) | 812.69 | -1.8 | | -1 | 108(3.1) | -50 | [-15] | [-43] | [-0] | -82 | -106 | DT | -0.1 | OpenShort | | (-17) | -28 | 0 | 11 | -20 | -1.6,8 | 44 | | 37 | Oct/19 | 12 | 829.39 | 832.72 | 830.86(-0.19) | 823.15(-0.22) | 816.54(-0.41) | 812.65 | -1.8 | | -1 | 105(5.1) | -50 | [-16] | [-49] | [9] | -91 | -134 | DP | -0.4 | OpenShort | | (-16) | -34 | 35 | 4 | -20 | -1.8,4 | 44 | | 38 | Oct/19 | 11 | 829.39 | 832.72 | 832.45(-0.23) | 824.95(-0.34) | 819.87(-0.53) | 809.24 | -2.1 | | -1 | 100(15) | -50 | [-19] | [-65] | [-21] | -113 | -184 | DT | -1.1 | HoldShort | | (-19) | -44 | -42 | -7 | -20 | -2.5,0 | 44 | | 39 | Oct/19 | 10 | 829.39 | 832.72 | 834.35(-0.18) | 827.74(-0.27) | 824.26(-0.39) | 813.27 | -1.7 | | -1 | 85(13.9) | -50 | [-15] | [-49] | [-34] | -115 | -168 | DT | -1.4 | HoldShort | | (-17) | -32 | -81 | -11 | -20 | -2.6,0 | 44 | | 40 | Oct/19 | 9 | 829.39 | 832.72 | 835.87(-0.11) | 830.01(-0.2) | 827.45(-0.18) | 821.12 | -0.9 | | -1 | 71(7.2) | -50 | [-9] | [-28] | [-22] | -104 | -116 | DT | -0.9 | HoldShort? | | (-12) | -15 | -55 | -5 | -20 | -2.2,1 | 44 | | | | |
| 41 | Oct/18 | 15 | 830.31 | 835.23 | 836.75(-0.1) | 831.67(-0.17) | 828.93(-0.11) | 826.6 | -0.4 | | 3 | 64(-4.3) | -35 | [-8] | [-18] | [-10] | -91 | -49 | DT | -0.4 | HoldShort? | | (-7) | -9 | -29 | 2 | -7 | -1.7,2 | 46 | | 42 | Oct/18 | 14 | 830.31 | 835.23 | 837.61(-0.05) | 833.09(-0.1) | 829.85(-0.02) | 829.42 | -0.1 | | 3 | 68(3.4) | 10 | [-4] | [-7] | [-1] | -83 | -55 | RG | -0.1 | Wait | | (-8) | -2 | -3 | 6 | -8 | -1.4,2 | 46 | | 43 | Oct/18 | 13 | 830.31 | 835.23 | 838.07(-0.07) | 833.95(-0.09) | 830.04(-0.14) | 829.64 | -0.1 | | 3 | 64(3.9) | -5 | [-6] | [-17] | [2] | -89 | -65 | RG | -0.1 | Wait | | (-5) | -12 | 7 | 5 | -16 | -1.6,1 | 46 | | 44 | Oct/18 | 12 | 830.31 | 835.23 | 838.64(-0.07) | 834.73(-0.13) | 831.23(-0.15) | 829.01 | -0.2 | | 3 | 61(5.1) | -15 | [-6] | [-19] | [-4] | -98 | -78 | DT | -0.4 | OpenShort | | (-7) | -13 | -10 | 4 | -19 | -1.9,0 | 46 | | 45 | Oct/18 | 11 | 830.31 | 835.23 | 839.24(-0.1) | 835.79(-0.18) | 832.5(-0.23) | 830 | -0 | | 3 | 55(3.2) | -35 | [-9] | [-29] | [-4] | -100 | -67 | BT | -0.5 | OpenLong | | (-6) | -20 | -8 | -6 | -11 | -2,0 | 46 | | | | |
| 46 | Oct/18 | 10 | 830.31 | 835.23 | 840.1(-0.1) | 837.29(-0.14) | 834.38(-0.22) | 830.74 | 0.1 | | 3 | 52(2.2) | -30 | [-9] | [-26] | [-3] | -103 | -64 | BT | -0.8 | OpenLong | | (-8) | -19 | -0 | -9 | -20 | -2.1,0 | 46 | | 47 | Oct/18 | 9 | 830.31 | 835.23 | 840.93(-0.12) | 838.49(-0.18) | 836.19(-0.2) | 830.77 | 0.1 | | 3 | 50(3) | -50 | [-10] | [-27] | [-22] | -110 | -49 | DT | -1.3 | HoldShort? | | (-9) | -17 | -49 | -18 | -20 | -2.4,0 | 46 | | 48 | Oct/17 | 15 | 830.62 | 834.52 | 841.97(-0.08) | 839.96(-0.12) | 837.85(-0.05) | 835.6 | 0.6 | | 4 | 47(0) | -10 | [-7] | [-9] | [-6] | -83 | -11 | DT | -0.6 | HoldShort? | | (-8) | -4 | -2 | -28 | -11 | -1.6,7 | 52 | | 49 | Oct/17 | 14 | 830.62 | 834.52 | 842.68(-0.02) | 840.98(-0.1) | 838.29(-0.1) | 835.8 | 0.6 | | 4 | 47(2.2) | -0 | [-2] | [-11] | [-17] | -76 | -85 | RG | -0.6 | Wait | | (-8) | -9 | -33 | -25 | -20 | -1.7,17 | 52 | | 50 | Oct/17 | 13 | 830.62 | 834.52 | 842.82(0.01) | 841.78(-0.01) | 839.17(-0.13) | 839.09 | 1 | | 4 | 45(-1.5) | 15 | [1] | [-10] | [-9] | -55 | -84 | DR | -0 | OpenShort | | (0) | -11 | -13 | -18 | -19 | -1,20 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|