|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $109.1900 One month high (close): $123.3800
PSX Daily Change: -0.58% Daily StdDev 1.39% PSX EMA_5_Trend: -0.9% 10Minute StdDev: $1.3551
Latest Price : $110.1(-0.58%) | Mon. Oct 30, 2023($1.2) Fri. Oct 27, 2023($1.1) Thu. Oct 26, 2023($1.4) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 112.82 | 112.67 | 111.43(-0.16) | 110.29(-0.24) | 109.38(-0.37) | 109.17 | -1 | | -8 | 37(2.4) | -50 | [-12] | [-40] | [-11] | -80 | -130 | DT | -0.2 | OpenShort | | (-11) | -27 | -32 | 10 | -20 | -1.7,13 | 56 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.29(hourly_sma_10 1.03%) 111.43(hourly_sma_20 2.07%) 112.67(daily_ema_10 3.21%) 112.82(daily_ema_20 3.34%)
|
| | | 2 | Oct/26 | 12 | 112.82 | 112.67 | 111.61(-0.13) | 110.55(-0.26) | 109.79(-0.29) | 109.66 | -0.9 | | -8 | 35(1.2) | -50 | [-9] | [-35] | [-1] | -75 | -110 | DT | -0.1 | OpenShort | | (-10) | -21 | -11 | 16 | 3 | -1.5,13 | 56 | | 3 | Oct/26 | 11 | 112.82 | 112.67 | 111.76(-0.13) | 110.84(-0.21) | 110.11(-0.25) | 109.83 | -0.8 | | -8 | 33(1.8) | -50 | [-9] | [-30] | [13] | -83 | -100 | DP | -0.2 | OpenShort | | (-10) | -18 | 42 | 0 | -16 | -1.6,7 | 56 | | 4 | Oct/26 | 10 | 112.82 | 112.67 | 111.9(-0.19) | 111.07(-0.32) | 110.39(-0.39) | 109.19 | -1 | | -8 | 32(5.4) | -50 | [-14] | [-45] | [-5] | -109 | -145 | DT | -1 | HoldShort | | (-11) | -28 | 6 | -11 | -20 | -2.4,1 | 56 | | 5 | Oct/26 | 9 | 112.82 | 112.67 | 112.11(-0.16) | 111.43(-0.3) | 110.82(-0.34) | 109.1 | -1 | | -8 | 26(6.8) | -50 | [-12] | [-40] | [-51] | -124 | -193 | DT | -1.8 | HoldShort? | | (-13) | -25 | -128 | -10 | -20 | -3.2,6 | 56 | | | | |
| 6 | Oct/25 | 15 | 113.44 | 112.79 | 112.29(-0.07) | 111.77(-0.13) | 111.2(-0.11) | 111.12 | -0.6 | | -9 | 19(2.5) | -50 | [-5] | [-16] | [-7] | -84 | -57 | DT | -0.1 | OpenShort? | | (-6) | -8 | -21 | 7 | -17 | -1.7,9 | 57 | | 7 | Oct/25 | 14 | 113.44 | 112.79 | 112.37(-0.11) | 111.91(-0.12) | 111.32(-0.22) | 111.45 | -0.5 | | -9 | 17(-1.1) | -50 | [-8] | [-24] | [6] | -77 | -23 | DP | 0.2 | OpenShort | | (-4) | -16 | 15 | 6 | -2 | -1.4,8 | 57 | | 8 | Oct/25 | 13 | 113.44 | 112.79 | 112.49(-0.12) | 112.04(-0.19) | 111.56(-0.18) | 111.21 | -0.6 | | -9 | 18(-0.1) | -50 | [-9] | [-24] | [2] | -93 | -33 | DP | -0.5 | OpenShort | | (-9) | -13 | 9 | -1 | -14 | -1.8,2 | 57 | | 9 | Oct/25 | 12 | 113.44 | 112.79 | 112.63(-0.12) | 112.25(-0.15) | 111.76(-0.25) | 111.07 | -0.6 | | -9 | 18(1) | -50 | [-9] | [-27] | [-8] | -105 | -82 | DT | -1 | CloseShort | | (-9) | -18 | -7 | -18 | -20 | -2.2,0 | 57 | | 10 | Oct/25 | 11 | 113.44 | 112.79 | 112.77(-0.14) | 112.42(-0.14) | 112.04(-0.28) | 111.18 | -0.6 | | -9 | 17(1.4) | -50 | [-10] | [-29] | [-15] | -96 | -69 | DT | -1.3 | OpenShort | | (-9) | -20 | -31 | -5 | -20 | -2.4,14 | 57 | | | | |
| 11 | Oct/25 | 10 | 113.44 | 112.79 | 112.93(-0.09) | 112.58(-0.07) | 112.36(-0.11) | 111.67 | -0.5 | | -9 | 16(0.6) | -50 | [-6] | [-14] | [-25] | -89 | -48 | DT | -1.1 | HoldShort | | (-9) | -8 | -62 | -6 | -20 | -2.1,14 | 57 | | 12 | Oct/25 | 9 | 113.44 | 112.79 | 113.03(-0.06) | 112.66(-0.02) | 112.48(-0.04) | 112.66 | -0.2 | | -9 | 15(-0.7) | -50 | [-4] | [-6] | [11] | -50 | 21 | DP | 0.3 | OpenShort? | | (-4) | -3 | 28 | 5 | 4 | -0.6,15 | 57 | | 13 | Oct/24 | 15 | 113.92 | 112.96 | 113.1(-0.12) | 112.68(-0.04) | 112.52(-0.2) | 112.21 | -0.4 | | -9 | 16(-1.9) | -50 | [-9] | [-19] | [-8] | -82 | -9 | DT | -0.5 | HoldShort? | | (-6) | -14 | -18 | -6 | -19 | -1.5,6 | 56 | | 14 | Oct/24 | 14 | 113.92 | 112.96 | 113.24(-0.11) | 112.73(-0.05) | 112.74(-0.05) | 112.49 | -0.4 | | -9 | 18(-2.3) | -50 | [-8] | [-8] | [-5] | -72 | 29 | DT | -0.4 | OpenShort | | (-8) | -4 | -11 | -6 | -5 | -1.1,6 | 56 | | 15 | Oct/24 | 13 | 113.92 | 112.96 | 113.37(-0.12) | 112.79(-0.02) | 112.8(-0.01) | 112.67 | -0.3 | | -9 | 20(-2.4) | -50 | [-9] | [-5] | [3] | -65 | 59 | DP | -0.2 | OpenShort | | (-8) | -1 | 14 | -6 | -6 | -0.9,8 | 56 | | | | |
| 16 | Oct/24 | 12 | 113.92 | 112.96 | 113.51(-0.15) | 112.81(-0.03) | 112.81(-0.04) | 112.45 | -0.4 | | -9 | 22(-2.3) | -50 | [-11] | [-8] | [-8] | -63 | 52 | DT | -0.4 | OpenShort | | (-10) | -3 | -22 | 3 | -12 | -1.2,17 | 56 | | 17 | Oct/24 | 11 | 113.92 | 112.96 | 113.68(-0.13) | 112.84(-0.09) | 112.85(0.02) | 112.8 | -0.3 | | -9 | 25(-2.1) | -50 | [-9] | [-5] | [-7] | -53 | 58 | DT | -0.1 | OpenShort | | (-9) | 1 | -29 | 9 | 15 | -0.9,20 | 56 | | 18 | Oct/24 | 10 | 113.92 | 112.96 | 113.83(-0.11) | 112.94(-0.05) | 112.83(0.12) | 113.26 | -0.2 | | -9 | 27(-2) | -50 | [-8] | [4] | [13] | -47 | 93 | UR | 0.4 | SmallShort | | (-9) | 9 | 25 | 12 | 20 | -0.5,16 | 56 | | 19 | Oct/24 | 9 | 113.92 | 112.96 | 113.95(-0.11) | 113(-0.11) | 112.69(-0.08) | 112.85 | -0.3 | | -9 | 29(0.1) | -50 | [-8] | [-13] | [6] | -71 | -8 | DP | 0.1 | OpenShort? | | (-9) | -6 | 13 | 3 | 11 | -1,4 | 56 | | 20 | Oct/23 | 15 | 114.28 | 113.02 | 114.08(-0.13) | 113.12(-0.13) | 112.78(-0.03) | 112.65 | -0.4 | | -9 | 29(0.9) | -50 | [-9] | [-9] | [-0] | -79 | -5 | DT | -0.1 | HoldShort? | | (-9) | -2 | -1 | 3 | -4 | -1.2,1 | 43 | | | | |
| 21 | Oct/23 | 14 | 114.28 | 113.02 | 114.23(-0.13) | 113.27(-0.11) | 112.81(-0.01) | 112.67 | -0.4 | | -9 | 28(0.3) | -50 | [-9] | [-7] | [-4] | -84 | -11 | DT | -0.1 | HoldShort | | (-10) | -1 | -7 | -1 | -12 | -1.4,1 | 43 | | 22 | Oct/23 | 13 | 114.28 | 113.02 | 114.38(-0.16) | 113.4(-0.11) | 112.82(-0.2) | 112.78 | -0.4 | | -9 | 27(0) | -50 | [-11] | [-21] | [2] | -79 | -29 | DP | -0 | OpenShort | | (-10) | -14 | 8 | 6 | -16 | -1.4,6 | 43 | | 23 | Oct/23 | 12 | 114.28 | 113.02 | 114.56(-0.16) | 113.52(-0.21) | 113.05(-0.23) | 112.66 | -0.4 | | -9 | 27(0.5) | -50 | [-11] | [-27] | [-10] | -88 | -66 | DT | -0.3 | HoldShort | | (-12) | -16 | -30 | 6 | -11 | -1.7,5 | 43 | | 24 | Oct/23 | 11 | 114.28 | 113.02 | 114.74(-0.13) | 113.76(-0.17) | 113.31(-0.13) | 113.15 | -0.3 | | -9 | 27(0.5) | -50 | [-9] | [-18] | [8] | -80 | -41 | DP | -0.1 | OpenShort | | (-11) | -9 | 22 | 2 | 2 | -1.4,5 | 43 | | 25 | Oct/23 | 10 | 114.28 | 113.02 | 114.89(-0.14) | 113.95(-0.22) | 113.46(-0.22) | 112.8 | -0.4 | | -9 | 26(1.8) | -50 | [-10] | [-26] | [-1] | -97 | -93 | DT | -0.6 | OpenShort | | (-11) | -16 | 4 | -4 | -20 | -1.9,1 | 43 | | | | |
| 26 | Oct/23 | 9 | 114.28 | 113.02 | 115.05(-0.12) | 114.2(-0.28) | 113.71(-0.23) | 112.74 | -0.4 | | -9 | 25(3.9) | -50 | [-9] | [-29] | [-27] | -107 | -136 | DT | -0.9 | HoldShort? | | (-11) | -16 | -70 | -7 | -20 | -2.3,1 | 43 | | 27 | Oct/20 | 15 | 114.62 | 112.85 | 115.19(-0.04) | 114.52(-0.17) | 113.97(-0.03) | 113.88 | -0.2 | | -9 | 21(1.5) | -50 | [-3] | [-8] | [-3] | -87 | -76 | DT | -0.1 | OpenShort? | | (-6) | -2 | -6 | -5 | -3 | -1.5,1 | 37 | | 28 | Oct/20 | 14 | 114.62 | 112.85 | 115.24(0.03) | 114.72(-0.15) | 114(-0.18) | 113.98 | -0.2 | | -9 | 19(-1.4) | -30 | [2] | [-16] | [-0] | -86 | -185 | RG | -0 | Wait | | (-2) | -13 | 4 | -4 | -11 | -1.6,4 | 37 | | 29 | Oct/20 | 13 | 114.62 | 112.85 | 115.21(0.04) | 114.89(-0.12) | 114.2(-0.21) | 113.91 | -0.2 | | -9 | 21(-1.9) | -45 | [3] | [-17] | [-10] | -85 | -202 | DR | -0.3 | HoldShort | | (2) | -15 | -16 | -12 | -20 | -1.5,3 | 37 | | 30 | Oct/20 | 12 | 114.62 | 112.85 | 115.16(0.05) | 115.03(-0.13) | 114.44(-0.21) | 114.17 | -0.1 | | -9 | 23(-2.6) | -30 | [4] | [-17] | [-0] | -72 | -192 | RG | -0.3 | Wait | | (3) | -15 | 15 | -22 | -20 | -1,3 | 37 | | | | |
| 31 | Oct/20 | 11 | 114.62 | 112.85 | 115.1(0.04) | 115.18(-0.16) | 114.68(-0.33) | 113.92 | -0.2 | | -9 | 25(-1.7) | -50 | [3] | [-27] | [-10] | -75 | -224 | DR | -0.7 | HoldShort | | (4) | -23 | -4 | -29 | -20 | -1.1,3 | 37 | | 32 | Oct/20 | 10 | 114.62 | 112.85 | 115.05(0.04) | 115.37(-0.21) | 115.06(-0.35) | 113.99 | -0.1 | | -9 | 27(-1.6) | -50 | [3] | [-30] | [-30] | -50 | -218 | DR | -0.9 | OpenShort | | (4) | -25 | -63 | -31 | -20 | -0.9,23 | 37 | | 33 | Oct/20 | 9 | 114.62 | 112.85 | 115(0.1) | 115.61(-0.1) | 115.46(-0.11) | 115.01 | 0.1 | | -9 | 28(-2) | -20 | [7] | [-8] | [-6] | -6 | -129 | DR | -0.4 | OpenShort? | | (6) | -8 | -7 | -20 | -7 | 0,44 | 37 | | 34 | Oct/19 | 15 | 114.86 | 112.45 | 114.89(0.1) | 115.73(-0.09) | 115.59(-0.03) | 115.12 | 0.1 | | -11 | 30(-1) | -30 | [7] | [-1] | [-10] | 12 | -88 | DR | -0.4 | OpenShort? | | (7) | -2 | -18 | -13 | -18 | 0.2,57 | 37 | | 35 | Oct/19 | 14 | 114.86 | 112.45 | 114.78(0.16) | 115.84(-0.04) | 115.63(-0.05) | 115.42 | 0.1 | | -11 | 31(-3.2) | -10 | [11] | [0] | [-9] | 42 | -113 | DR | -0.2 | OpenShort | | (9) | -4 | -22 | -4 | -15 | 0.5,79 | 37 | | | | |
| 36 | Oct/19 | 13 | 114.86 | 112.45 | 114.6(0.17) | 115.89(0.03) | 115.69(0.01) | 115.78 | 0.2 | | -11 | 35(-1.9) | -5 | [12] | [7] | [-1] | 54 | -69 | CR | 0.1 | HoldShort | | (13) | 1 | -2 | 1 | -11 | 0.8,84 | 37 | | 37 | Oct/19 | 12 | 114.86 | 112.45 | 114.4(0.17) | 115.86(0.09) | 115.68(-0.07) | 115.82 | 0.2 | | -11 | 37(-1.1) | -10 | [12] | [3] | [-2] | 52 | -70 | CR | 0.1 | HoldShort | | (12) | -5 | 2 | -5 | -20 | 0.9,79 | 37 | | 38 | Oct/19 | 11 | 114.86 | 112.45 | 114.21(0.18) | 115.76(0.21) | 115.76(-0.1) | 115.79 | 0.2 | | -11 | 38(-1) | 10 | [13] | [6] | [6] | 54 | -67 | RG | 0 | Wait | | (13) | -7 | 31 | -6 | -20 | 1,79 | 37 | | 39 | Oct/19 | 10 | 114.86 | 112.45 | 114.01(0.14) | 115.52(0.2) | 115.88(-0.13) | 115.28 | 0.1 | | -11 | 39(-0.3) | -35 | [10] | [3] | [-16] | 50 | -63 | CR | -0.4 | HoldShort | | (11) | -9 | -29 | -14 | -20 | 0.8,80 | 37 | | 40 | Oct/19 | 9 | 114.86 | 112.45 | 113.85(0.17) | 115.29(0.24) | 116.03(-0.06) | 115.75 | 0.2 | | -11 | 39(0.2) | -10 | [12] | [9] | [-4] | 67 | -17 | CR | -0.2 | HoldShort? | | (12) | -4 | 0 | -10 | -20 | 1.1,89 | 37 | | | | |
| 41 | Oct/18 | 15 | 115.07 | 111.87 | 113.66(0.17) | 115.01(0.24) | 116.1(0.04) | 115.75 | 0.2 | | -14 | 39(1.4) | -15 | [12] | [17] | [-12] | 73 | 18 | CR | -0.2 | HoldShort? | | (13) | 3 | -29 | -10 | -4 | 1.2,93 | 33 | | 42 | Oct/18 | 14 | 115.07 | 111.87 | 113.47(0.24) | 114.73(0.29) | 116.05(0.23) | 116.23 | 0.3 | | -14 | 37(0.8) | 10 | [17] | [33] | [-1] | 92 | 57 | CR | 0.1 | OpenShort | | (14) | 16 | -8 | -6 | 20 | 1.7,99 | 33 | | 43 | Oct/18 | 13 | 115.07 | 111.87 | 113.2(0.24) | 114.4(0.31) | 115.78(0.53) | 116.36 | 0.3 | | -14 | 37(2.7) | 25 | [17] | [55] | [8] | 98 | 172 | UT | 0.4 | OpenLong | | (18) | 38 | 13 | -6 | 20 | 1.9,100 | 33 | | 44 | Oct/18 | 12 | 115.07 | 111.87 | 112.93(0.23) | 114.05(0.3) | 115.17(0.56) | 116.15 | 0.2 | | -14 | 34(3.3) | 25 | [16] | [57] | [7] | 103 | 199 | UT | 0.7 | HoldLong | | (17) | 40 | 11 | -7 | 20 | 2.1,100 | 33 | | 45 | Oct/18 | 11 | 115.07 | 111.87 | 112.67(0.2) | 113.71(0.36) | 114.53(0.54) | 115.98 | 0.2 | | -14 | 31(4.5) | 25 | [14] | [57] | [17] | 110 | 225 | UT | 1.1 | HoldLong | | (16) | 38 | 32 | 6 | 20 | 2.4,100 | 33 | | | | |
| 46 | Oct/18 | 10 | 115.07 | 111.87 | 112.45(0.2) | 113.3(0.35) | 113.92(0.5) | 115.46 | 0.1 | | -14 | 26(5.6) | 25 | [14] | [54] | [19] | 115 | 195 | UT | 1.3 | HoldLong | | (13) | 36 | 36 | 10 | 20 | 2.6,100 | 33 | | 47 | Oct/18 | 9 | 115.07 | 111.87 | 112.23(0.12) | 112.91(0.23) | 113.35(0.28) | 114.87 | -0 | | -14 | 20(3.8) | 20 | [9] | [33] | [39] | 123 | 190 | UT | 1.7 | HoldLong? | | (11) | 20 | 93 | 14 | 20 | 2.9,100 | 33 | | 48 | Oct/17 | 15 | 115.23 | 111.25 | 112.09(0.05) | 112.65(0.14) | 113.03(0.09) | 113.37 | -0.4 | | -21 | 17(1.8) | -15 | [4] | [11] | [13] | 91 | 83 | RG | 0.5 | Wait? | | (6) | 6 | 19 | 30 | 14 | 1.7,98 | 35 | | 49 | Oct/17 | 14 | 115.23 | 111.25 | 112.03(0.09) | 112.49(0.08) | 112.93(0.04) | 113.06 | -0.5 | | -21 | 15(0.1) | -5 | [6] | [6] | [11] | 85 | 9 | RG | 0.2 | Wait | | (3) | 3 | 13 | 28 | 18 | 1.5,97 | 35 | | 50 | Oct/17 | 13 | 115.23 | 111.25 | 111.93(0.11) | 112.4(0.08) | 112.89(0.19) | 112.85 | -0.5 | | -21 | 15(-0.9) | 0 | [8] | [17] | [4] | 82 | 17 | RG | -0.1 | Wait | | (6) | 14 | -4 | 27 | 8 | 1.4,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|