|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 26, 2023 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $51.3700 One month high (close): $54.2950
CSCO Daily Change: -2.04% Daily StdDev 1.02% CSCO EMA_5_Trend: -0.78% 10Minute StdDev: $0.513
Latest Price : $51.37(-2.04%) | Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.9
| Thu. Oct. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 13 | 53.37 | 53.05 | 52.4(-0.11) | 52.17(-0.25) | 51.68(-0.37) | 51.52 | -2.7 | | -11 | 67(7.7) | -50 | [-11] | [-55] | [-6] | -96 | -151 | DT | -0.3 | OpenShort | | (-9) | -36 | -11 | 6 | -20 | -1.9,2 | 34 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.17(hourly_sma_10 1.26%) 52.4(hourly_sma_20 1.71%) 53.05(daily_ema_10 2.97%) 53.37(daily_ema_20 3.59%)
|
| 2 | Oct/26 | 12 | 53.37 | 53.05 | 52.46(-0.08) | 52.3(-0.25) | 51.87(-0.35) | 51.58 | -2.6 | | -11 | 59(6.7) | -50 | [-8] | [-52] | [-12] | -103 | -179 | DT | -0.7 | HoldShort | | (-9) | -34 | -28 | 2 | -20 | -2.2,2 | 34 | 3 | Oct/26 | 11 | 53.37 | 53.05 | 52.5(-0.1) | 52.43(-0.23) | 52.05(-0.36) | 51.74 | -2.4 | | -11 | 52(6.4) | -50 | [-10] | [-53] | [-3] | -101 | -129 | BT | -0.9 | OpenLong | | (-9) | -35 | 11 | -20 | -20 | -2.1,2 | 34 | 4 | Oct/26 | 10 | 53.37 | 53.05 | 52.55(-0.1) | 52.55(-0.21) | 52.24(-0.42) | 51.68 | -2.4 | | -11 | 46(12) | -50 | [-10] | [-58] | [-24] | -114 | -176 | DT | -1.8 | HoldShort | | (-7) | -41 | -38 | -33 | -20 | -2.8,6 | 34 | 5 | Oct/26 | 9 | 53.37 | 53.05 | 52.6(-0.06) | 52.66(-0.13) | 52.46(-0.36) | 51.9 | -2.1 | | -11 | 34(7.8) | -50 | [-6] | [-47] | [-43] | -108 | -162 | DT | -2.4 | HoldShort? | | (-7) | -35 | -89 | -46 | -20 | -3,17 | 34 | | | |
6 | Oct/25 | 15 | 53.5 | 53.31 | 52.63(-0.02) | 52.73(-0.04) | 52.65(-0.15) | 52.42 | -2.1 | | -5 | 26(-7.1) | -50 | [-2] | [-19] | [-12] | -42 | -59 | DT | -1.3 | OpenShort? | | (-2) | -15 | -15 | -27 | -20 | -1.2,38 | 46 | 7 | Oct/25 | 14 | 53.5 | 53.31 | 52.64(-0.04) | 52.75(-0.04) | 52.73(-0.17) | 52.51 | -1.9 | | -5 | 33(-2.8) | -50 | [-4] | [-22] | [-17] | -16 | -23 | DT | -1.3 | OpenShort | | (-2) | -17 | -32 | -26 | -20 | -0.8,54 | 46 | 8 | Oct/25 | 13 | 53.5 | 53.31 | 52.66(-0.04) | 52.77(0.08) | 52.82(-0.08) | 52.7 | -1.5 | | -5 | 36(-3.3) | -50 | [-4] | [-7] | [-4] | 30 | 32 | DT | -0.6 | OpenShort | | (-2) | -8 | -7 | -6 | -13 | 0.2,75 | 46 | 9 | Oct/25 | 12 | 53.5 | 53.31 | 52.68(-0.04) | 52.73(0.08) | 52.86(-0.02) | 52.74 | -1.5 | | -5 | 39(-4.3) | -50 | [-4] | [-1] | [-12] | 38 | 49 | DT | -0.6 | OpenShort | | (-4) | -2 | -29 | -5 | -20 | 0.3,80 | 46 | 10 | Oct/25 | 11 | 53.5 | 53.31 | 52.7(-0.02) | 52.69(0.11) | 52.87(0.11) | 52.91 | -1.1 | | -5 | 43(-2.3) | -25 | [-2] | [14] | [8] | 62 | 93 | UR | 0.2 | SmallShort | | (-2) | 11 | 19 | 8 | 9 | 0.9,89 | 46 | | | |
11 | Oct/25 | 10 | 53.5 | 53.31 | 52.71(-0.04) | 52.63(0.02) | 52.81(0.04) | 52.8 | -1.3 | | -5 | 46(-2.7) | -50 | [-4] | [2] | [-3] | 48 | 75 | RG | -0 | Wait | | (-4) | 4 | -21 | 16 | 15 | 0.4,88 | 46 | 12 | Oct/25 | 9 | 53.5 | 53.31 | 52.71(0) | 52.62(0.08) | 52.79(0.13) | 52.92 | -1.1 | | -5 | 48(-1.1) | -20 | [0] | [15] | [5] | 54 | 77 | UR | 0.5 | SmallShort? | | (0) | 13 | -4 | 24 | 20 | 0.8,84 | 46 | 13 | Oct/24 | 15 | 53.54 | 53.43 | 52.73(-0.04) | 52.58(0.08) | 52.72(0.23) | 52.94 | -1.2 | | -2 | 50(-8.7) | 5 | [-4] | [25] | [16] | 38 | 149 | UR | 0.9 | SmallShort? | | (-2) | 23 | 29 | 26 | 20 | 0.8,68 | 47 | 14 | Oct/24 | 14 | 53.54 | 53.43 | 52.75(-0.06) | 52.54(0.02) | 52.6(0.17) | 52.77 | -1.5 | | -2 | 58(-5.9) | -10 | [-6] | [15] | [12] | -1 | 114 | UR | 0.6 | SmallShort | | (-5) | 17 | 23 | 15 | 20 | 0.1,47 | 47 | 15 | Oct/24 | 13 | 53.54 | 53.43 | 52.78(-0.09) | 52.54(0) | 52.51(0.1) | 52.64 | -1.8 | | -2 | 64(-7) | -30 | [-9] | [7] | [8] | -18 | 98 | UR | 0.4 | SmallShort | | (-7) | 10 | 10 | 22 | 11 | -0.4,42 | 47 | | | |
16 | Oct/24 | 12 | 53.54 | 53.43 | 52.83(-0.09) | 52.54(0) | 52.46(0.02) | 52.58 | -1.9 | | -2 | 71(-9.1) | -50 | [-9] | [-1] | [-2] | -39 | 56 | DT | 0.3 | OpenShort | | (-8) | 2 | -17 | 18 | 10 | -0.7,29 | 47 | 17 | Oct/24 | 11 | 53.54 | 53.43 | 52.88(-0.09) | 52.53(-0.06) | 52.45(0.06) | 52.68 | -1.7 | | -2 | 80(-5.4) | -10 | [-9] | [-0] | [24] | -46 | 77 | UR | 0.6 | SmallShort | | (-10) | 6 | 57 | 15 | 20 | -0.5,17 | 47 | 18 | Oct/24 | 10 | 53.54 | 53.43 | 52.93(-0.11) | 52.56(-0.13) | 52.42(-0.13) | 52.35 | -2.4 | | -2 | 86(2) | -50 | [-11] | [-23] | [3] | -83 | -23 | DP | -0.2 | OpenShort | | (-10) | -13 | 9 | 1 | -4 | -1.4,2 | 47 | 19 | Oct/24 | 9 | 53.54 | 53.43 | 52.99(-0.09) | 52.63(-0.15) | 52.49(-0.11) | 52.3 | -2.5 | | -2 | 84(3.9) | -50 | [-9] | [-22] | [-7] | -93 | -60 | DT | -0.5 | OpenShort? | | (-10) | -11 | -15 | -3 | -15 | -1.7,0 | 47 | 20 | Oct/23 | 15 | 53.54 | 53.52 | 53.04(-0.13) | 52.71(-0.15) | 52.55(-0.08) | 52.39 | -2.3 | | -4 | 80(-0.8) | -50 | [-13] | [-21] | [-10] | -90 | 2 | DT | -0.4 | HoldShort? | | (-10) | -8 | -26 | -1 | -13 | -1.6,0 | 37 | | | |
21 | Oct/23 | 14 | 53.54 | 53.52 | 53.11(-0.11) | 52.79(-0.08) | 52.59(-0.04) | 52.54 | -2 | | -4 | 81(-0.4) | -50 | [-11] | [-13] | [-4] | -85 | 3 | DT | -0.1 | HoldShort | | (-10) | -4 | -10 | 3 | -10 | -1.4,0 | 37 | 22 | Oct/23 | 13 | 53.54 | 53.52 | 53.17(-0.11) | 52.83(-0.09) | 52.61(-0.15) | 52.6 | -1.9 | | -4 | 81(-1.6) | -50 | [-11] | [-25] | [-1] | -85 | -28 | DT | -0 | HoldShort | | (-10) | -15 | -2 | 4 | -10 | -1.4,0 | 37 | 23 | Oct/23 | 12 | 53.54 | 53.52 | 53.23(-0.13) | 52.88(-0.15) | 52.69(-0.15) | 52.61 | -1.9 | | -4 | 83(-0.6) | -50 | [-13] | [-29] | [1] | -88 | -15 | DP | -0.2 | OpenShort | | (-12) | -15 | 2 | 5 | -4 | -1.5,0 | 37 | 24 | Oct/23 | 11 | 53.54 | 53.52 | 53.3(-0.13) | 52.96(-0.15) | 52.77(-0.21) | 52.6 | -1.9 | | -4 | 83(3) | -50 | [-13] | [-35] | [-2] | -93 | -41 | DT | -0.4 | OpenShort | | (-12) | -21 | -2 | -3 | -15 | -1.7,0 | 37 | 25 | Oct/23 | 10 | 53.54 | 53.52 | 53.37(-0.11) | 53.04(-0.17) | 52.88(-0.19) | 52.61 | -1.9 | | -4 | 80(3.7) | -50 | [-11] | [-33] | [-4] | -98 | -69 | DT | -0.7 | OpenShort | | (-12) | -19 | -2 | -6 | -20 | -1.9,0 | 37 | | | |
26 | Oct/23 | 9 | 53.54 | 53.52 | 53.43(-0.13) | 53.13(-0.21) | 52.98(-0.15) | 52.62 | -1.9 | | -4 | 76(7.2) | -50 | [-13] | [-32] | [-25] | -104 | -45 | DT | -1 | HoldShort? | | (-12) | -15 | -65 | -8 | -20 | -2.2,1 | 37 | 27 | Oct/20 | 15 | 53.61 | 53.7 | 53.5(-0.09) | 53.24(-0.11) | 53.06(-0.04) | 53 | -1.6 | | -1 | 69(-15.7) | -45 | [-9] | [-13] | [-3] | -83 | 1 | DT | -0.2 | HoldShort? | | (-8) | -4 | -7 | 2 | -9 | -1.5,5 | 35 | 28 | Oct/20 | 14 | 53.61 | 53.7 | 53.55(-0.07) | 53.3(-0.07) | 53.08(-0.13) | 53.04 | -1.5 | | -1 | 85(4.4) | -40 | [-7] | [-20] | [-4] | -80 | -57 | DT | -0.1 | OpenShort | | (-8) | -13 | -14 | 9 | -9 | -1.5,8 | 35 | 29 | Oct/20 | 13 | 53.61 | 53.7 | 53.59(-0.04) | 53.34(-0.06) | 53.15(-0.08) | 53.12 | -1.3 | | -1 | 81(4.4) | -15 | [-4] | [-13] | [0] | -81 | -67 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | 9 | -15 | -1.5,7 | 35 | 30 | Oct/20 | 12 | 53.61 | 53.7 | 53.61(-0.06) | 53.37(-0.11) | 53.19(-0.17) | 53.12 | -1.3 | | -1 | 76(5.8) | -30 | [-6] | [-26] | [4] | -90 | -70 | DP | -0.2 | OpenShort | | (-5) | -18 | 17 | -3 | -11 | -1.7,3 | 35 | | | |
31 | Oct/20 | 11 | 53.61 | 53.7 | 53.64(-0.06) | 53.43(-0.15) | 53.28(-0.26) | 53.02 | -1.5 | | -1 | 70(10.7) | -50 | [-6] | [-37] | [-9] | -107 | -126 | DT | -0.9 | HoldShort | | (-5) | -27 | -15 | -14 | -20 | -2.3,1 | 35 | 32 | Oct/20 | 10 | 53.61 | 53.7 | 53.67(-0.02) | 53.51(-0.13) | 53.42(-0.17) | 53.11 | -1.3 | | -1 | 60(6.7) | -40 | [-2] | [-26] | [-21] | -109 | -126 | DT | -1.3 | HoldShort | | (-4) | -18 | -46 | -24 | -15 | -2.4,1 | 35 | 33 | Oct/20 | 9 | 53.61 | 53.7 | 53.67(0) | 53.58(-0.11) | 53.51(-0.04) | 53.38 | -0.6 | | -1 | 53(1) | 5 | [0] | [-11] | [-3] | -81 | -71 | DR | -0.6 | HoldShort? | | (-2) | -4 | 4 | -22 | -11 | -1.5,7 | 35 | 34 | Oct/19 | 15 | 53.64 | 53.77 | 53.68(-0.02) | 53.64(-0.11) | 53.53(-0.04) | 53.36 | -0.8 | | 2 | 52(-0.6) | 0 | [-2] | [-10] | [-10] | -64 | -48 | RG | -0.8 | SmallLong? | | (0) | -4 | -27 | -3 | -9 | -1.6,26 | 45 | 35 | Oct/19 | 14 | 53.64 | 53.77 | 53.69(-0.07) | 53.7(-0.07) | 53.55(-0.07) | 53.52 | -0.3 | | 2 | 53(-9.1) | -50 | [-7] | [-13] | [-12] | -38 | 31 | DT | -0.2 | OpenShort | | (0) | -7 | -35 | 5 | -9 | -0.9,35 | 45 | | | |
36 | Oct/19 | 13 | 53.64 | 53.77 | 53.73(-0.04) | 53.74(-0.04) | 53.55(0) | 53.73 | 0.2 | | 2 | 62(-7.9) | 5 | [-4] | [-3] | [13] | -16 | 47 | RG | 0.6 | Wait | | (-5) | 0 | 29 | 14 | 7 | 0,34 | 45 | 37 | Oct/19 | 12 | 53.64 | 53.77 | 53.75(-0.07) | 53.76(-0.07) | 53.59(-0.11) | 53.56 | -0.2 | | 2 | 70(-5.6) | -15 | [-7] | [-17] | [0] | -55 | 9 | DT | -0.1 | OpenShort | | (-6) | -12 | 10 | -14 | -7 | -0.8,15 | 45 | 38 | Oct/19 | 11 | 53.64 | 53.77 | 53.79(-0.07) | 53.8(-0.06) | 53.65(-0.19) | 53.5 | -0.4 | | 2 | 75(-3.1) | -25 | [-7] | [-25] | [0] | -54 | -23 | DT | -0.6 | OpenShort | | (-6) | -20 | 15 | -17 | -20 | -1.1,24 | 45 | 39 | Oct/19 | 10 | 53.64 | 53.77 | 53.83(-0.09) | 53.83(-0.06) | 53.75(-0.2) | 53.41 | -0.6 | | 2 | 78(-3.1) | -50 | [-9] | [-26] | [-25] | -57 | -33 | DT | -1.2 | OpenShort | | (-6) | -21 | -52 | -21 | -20 | -1.5,31 | 45 | 40 | Oct/19 | 9 | 53.64 | 53.77 | 53.88(-0.06) | 53.86(0.02) | 53.86(-0.07) | 53.72 | 0.2 | | 2 | 81(-5.5) | -30 | [-6] | [-8] | [-5] | -12 | 20 | DT | -0.5 | OpenShort? | | (-6) | -7 | -5 | -7 | -19 | -0.5,51 | 45 | | | |
41 | Oct/18 | 15 | 53.64 | 53.75 | 53.91(-0.06) | 53.85(0.04) | 53.9(-0.07) | 53.75 | 0.2 | | -1 | 87(27.4) | -50 | [-6] | [-7] | [-12] | -2 | 20 | DT | -0.5 | OpenShort? | | (-5) | -7 | -27 | -2 | -20 | -0.5,61 | 49 | 42 | Oct/18 | 14 | 53.64 | 53.75 | 53.91(0) | 53.83(0.09) | 53.9(0) | 53.91 | 0.5 | | -1 | 59(-0.5) | -5 | [0] | [4] | [-3] | 7 | -10 | CR | -0.1 | HoldShort | | (-5) | 0 | -8 | 0 | -2 | -0.1,59 | 49 | 43 | Oct/18 | 13 | 53.64 | 53.75 | 53.94(0.04) | 53.78(0.09) | 53.94(0.06) | 53.96 | 0.6 | | -1 | 60(-1.1) | 30 | [4] | [12] | [3] | 10 | -28 | UT | 0.1 | OpenLong | | (4) | 6 | 8 | 3 | 0 | 0.1,57 | 49 | 44 | Oct/18 | 12 | 53.64 | 53.75 | 53.92(0.04) | 53.73(0.07) | 53.91(0.07) | 53.91 | 0.5 | | -1 | 61(-1.3) | 25 | [4] | [12] | [-1] | 4 | -24 | CR | 0 | HoldShort | | (2) | 7 | -6 | 4 | 7 | -0,54 | 49 | 45 | Oct/18 | 11 | 53.64 | 53.75 | 53.9(0.02) | 53.69(-0.06) | 53.87(0.13) | 53.95 | 0.6 | | -1 | 62(-0.9) | 25 | [2] | [10] | [5] | 7 | 24 | UT | 0.2 | OpenLong | | (4) | 13 | -2 | 12 | 20 | 0.1,54 | 49 | | | |
46 | Oct/18 | 10 | 53.64 | 53.75 | 53.89(0.04) | 53.72(-0.06) | 53.8(0.17) | 53.96 | 0.6 | | -1 | 63(-0.7) | 45 | [4] | [15] | [8] | 2 | 13 | UT | 0.5 | OpenLong | | (2) | 17 | 4 | 17 | 20 | 0.2,47 | 49 | 47 | Oct/18 | 9 | 53.64 | 53.75 | 53.89(0) | 53.75(-0.06) | 53.71(0.19) | 53.94 | 0.6 | | -1 | 64(0) | 30 | [0] | [16] | [14] | -7 | 63 | UR | 0.7 | SmallShort? | | (4) | 19 | 23 | 18 | 20 | 0.2,38 | 49 | 48 | Oct/17 | 15 | 53.71 | 53.71 | 53.87(-0.02) | 53.78(-0.09) | 53.61(0.13) | 53.8 | 0.1 | | -3 | 64(14.6) | -5 | [-2] | [8] | [7] | -29 | 49 | UR | 0.6 | SmallShort? | | (-2) | 13 | 20 | -10 | 20 | -0.2,26 | 58 | 49 | Oct/17 | 14 | 53.71 | 53.71 | 53.88(-0.02) | 53.83(-0.13) | 53.54(0.07) | 53.68 | -0 | | -3 | 49(0.3) | -10 | [-2] | [-0] | [3] | -48 | 2 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | -16 | 8 | -0.6,17 | 58 | 50 | Oct/17 | 13 | 53.71 | 53.71 | 53.88(0) | 53.9(-0.17) | 53.5(-0.26) | 53.6 | -0.2 | | -3 | 49(0.4) | -35 | [0] | [-35] | [-1] | -61 | -123 | DR | 0.3 | OpenShort | | (-4) | -26 | 10 | -20 | -6 | -0.8,9 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|