AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $93.6500 One month high (close): $109.0400

AMD Daily Change: -2.54% Daily StdDev 2.56% AMD EMA_5_Trend: -1.74% 10Minute StdDev: $2.6675

Latest Price : $93.65(-2.54%)

Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2.7) Wed. Oct 25, 2023($1.9) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.8%(62%) Avg negative next hour return: -0.64%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	13	103.21	101.18	98.04(-0.42)	95.75(-0.64)	94.56(-0.48)	93.81	-2.4	-12	66(2.2)	-50	[-16]	[-40]	[-2]	-93	-131	DT	-0.3	OpenShort	(-15)	-19	-2	2	-16	-1.7,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.75(hourly_sma_10 2.07%) 98.04(hourly_sma_20 4.51%) 101.18(daily_ema_10 7.86%) 103.21(daily_ema_20 10.02%)

2	Oct/26	12	103.21	101.18	98.45(-0.41)	96.37(-0.63)	95.02(-0.43)	93.86	-2.4	-12	64(2.9)	-50	[-16]	[-38]	[-12]	-98	-168	DT	-0.5	OpenShort	(-17)	-17	-23	-1	-20	-1.9,0	24
3	Oct/26	11	103.21	101.18	98.86(-0.36)	96.98(-0.69)	95.43(-0.38)	94.43	-2.3	-12	61(3.5)	-50	[-14]	[-37]	[-8]	-97	-184	DT	-0.4	OpenShort	(-16)	-15	-17	2	-20	-1.9,1	24
4	Oct/26	10	103.21	101.18	99.22(-0.36)	97.65(-0.6)	95.79(-0.65)	94.84	-2.2	-12	58(5.5)	-50	[-14]	[-46]	[-22]	-99	-240	DT	-0.4	OpenShort	(-15)	-25	-47	5	-20	-2,1	24
5	Oct/26	9	103.21	101.18	99.58(-0.23)	98.24(-0.39)	96.42(-0.54)	96	-1.9	-12	52(3.4)	-50	[-9]	[-36]	[-2]	-94	-265	DT	-0.2	OpenShort?	(-12)	-21	6	10	-20	-1.8,1	24

6	Oct/25	15	103.73	102.74	99.81(-0.23)	98.62(-0.42)	96.94(-0.83)	95.85	-2.3	-6	49(1.1)	-50	[-9]	[-46]	[-10]	-103	-377	DT	-0.6	HoldShort?	(-10)	-32	-5	5	-20	-2.1,0	41
7	Oct/25	14	103.73	102.74	100.04(-0.3)	99.04(-0.44)	97.75(-0.82)	95.98	-2.3	-6	48(7.4)	-50	[-12]	[-47]	[-15]	-113	-315	DT	-1.1	HoldShort	(-9)	-32	-15	-4	-20	-2.5,0	41
8	Oct/25	13	103.73	102.74	100.34(-0.27)	99.48(-0.42)	98.56(-0.96)	96.35	-2.2	-6	40(8.3)	-50	[-11]	[-52]	[-32]	-123	-369	DT	-1.6	HoldShort	(-11)	-37	-54	-19	-20	-2.9,0	41
9	Oct/25	12	103.73	102.74	100.61(-0.25)	99.9(-0.26)	99.52(-0.56)	97.69	-1.8	-6	32(4.2)	-50	[-10]	[-33]	[-27]	-118	-180	DT	-1.7	HoldShort	(-9)	-22	-46	-21	-20	-2.7,0	41
10	Oct/25	11	103.73	102.74	100.86(-0.15)	100.16(-0.16)	100.08(-0.22)	98.86	-1.4	-6	28(2.5)	-50	[-6]	[-17]	[-21]	-102	-105	DT	-1.3	HoldShort	(-8)	-9	-35	-27	-20	-2.1,1	41

11	Oct/25	10	103.73	102.74	101.01(-0.11)	100.32(-0.23)	100.3(-0.07)	99.76	-1.2	-6	25(1.1)	-50	[-4]	[-12]	[-3]	-66	-28	DT	-0.6	OpenShort	(-4)	-3	-9	-1	7	-1.5,22	41
12	Oct/25	9	103.73	102.74	101.12(-0.13)	100.55(-0.18)	100.37(-0.02)	99.99	-1.1	-6	24(-1.5)	-50	[-5]	[-9]	[-14]	-55	15	DT	-0.5	OpenShort?	(-4)	-1	-48	9	7	-1.4,30	41
13	Oct/24	15	103.9	103.97	101.25(-0.1)	100.73(-0.06)	100.39(0.13)	101.25	-0.8	0	26(-3.2)	15	[-4]	[1]	[18]	-20	133	UR	1	SmallShort?	(-3)	5	32	22	20	0,30	47
14	Oct/24	14	103.9	103.97	101.35(-0.11)	100.79(-0.13)	100.26(0.02)	100.43	-1	0	29(0.2)	-5	[-4]	[-5]	[6]	-63	28	RG	0.2	Wait	(-6)	1	15	5	4	-0.9,10	47
15	Oct/24	13	103.9	103.97	101.46(-0.15)	100.92(-0.09)	100.24(-0.12)	100.05	-1.1	0	29(0.1)	-30	[-6]	[-10]	[-2]	-82	-17	DT	-0.2	HoldShort	(-5)	-5	5	-3	-20	-1.4,3	47

16	Oct/24	12	103.9	103.97	101.61(-0.18)	101.01(-0.03)	100.36(-0.37)	99.92	-1.2	0	28(-0.4)	-50	[-7]	[-19]	[-12]	-87	-80	DT	-0.4	HoldShort	(-7)	-15	-17	-4	-20	-1.7,6	47
17	Oct/24	11	103.9	103.97	101.79(-0.17)	101.04(-0.14)	100.73(-0.33)	100.35	-1	0	29(-1)	-50	[-7]	[-19]	[-6]	-79	-50	DT	-0.4	HoldShort	(-6)	-13	-11	-9	-15	-1.4,6	47
18	Oct/24	10	103.9	103.97	101.96(-0.19)	101.18(-0.17)	101.06(-0.31)	100.63	-0.9	0	30(-1)	-40	[-8]	[-19]	[1]	-74	-15	DP	-0.4	OpenShort	(-7)	-12	14	-20	-7	-1.3,9	47
19	Oct/24	9	103.9	103.97	102.15(-0.2)	101.35(-0.21)	101.37(-0.24)	100.27	-1	0	31(-1.5)	-50	[-8]	[-17]	[-10]	-74	-37	DT	-1	OpenShort?	(-8)	-10	-11	-20	-20	-1.8,21	47
20	Oct/23	15	103.67	104.71	102.35(-0.16)	101.56(-0.14)	101.61(-0.07)	100.56	-0.8	2	32(3.2)	-50	[-6]	[-9]	[-20]	-51	-24	DT	-0.9	OpenShort?	(-8)	-3	-50	-6	-20	-1.6,39	55

21	Oct/23	14	103.67	104.71	102.51(-0.01)	101.7(0.01)	101.68(0.34)	101.85	-0.5	2	29(0.1)	20	[-0]	[12]	[1]	-14	37	UR	0.2	SmallShort	(-4)	14	-8	14	11	-0.6,51	55
22	Oct/23	13	103.67	104.71	102.52(-0.02)	101.69(-0.08)	101.34(0.02)	102.06	-0.4	2	29(0.2)	20	[-1]	[-3]	[10]	-14	-14	RG	0.7	Wait	(0)	1	7	25	20	-0.4,46	55
23	Oct/23	12	103.67	104.71	102.54(-0.06)	101.77(-0.15)	101.34(0)	101.87	-0.5	2	29(0.1)	15	[-2]	[-5]	[11]	-32	-8	RG	0.5	Wait	(-1)	0	8	28	20	-0.6,33	55
24	Oct/23	11	103.67	104.71	102.6(-0.08)	101.92(-0.07)	101.32(-0.19)	101.67	-0.5	2	29(0.4)	10	[-3]	[-12]	[11]	-55	-57	RG	0.3	Wait	(-3)	-8	30	7	-1	-0.9,18	55
25	Oct/23	10	103.67	104.71	102.68(-0.11)	101.99(-0.21)	101.51(-0.19)	100.89	-0.8	2	28(1.9)	-5	[-4]	[-15]	[5]	-88	-106	RG	-0.6	Wait	(-5)	-8	25	-4	-20	-1.7,5	55

26	Oct/23	9	103.67	104.71	102.79(-0.17)	102.2(-0.33)	101.7(-0.33)	100.26	-0.9	2	26(5)	-50	[-7]	[-23]	[-29]	-115	-161	DT	-1.5	HoldShort?	(-6)	-13	-62	-19	-20	-2.6,0	55
27	Oct/20	15	103.57	105.43	102.96(-0.05)	102.54(-0.18)	102.04(-0.19)	101.88	-0.4	5	21(2.4)	15	[-2]	[-13]	[-1]	-76	-98	RG	-0.2	Wait?	(-4)	-8	-2	1	-2	-1.4,9	51
28	Oct/20	14	103.57	105.43	103.01(-0.15)	102.73(-0.21)	102.23(-0.28)	101.93	-0.4	5	19(-1.3)	-25	[-6]	[-18]	[-10]	-76	-18	DT	-0.4	HoldShort	(-2)	-11	-25	-5	-11	-1.4,9	51
29	Oct/20	13	103.57	105.43	103.16(-0.11)	102.95(-0.19)	102.52(0.05)	102.59	-0.2	5	20(-2)	15	[-4]	[-4]	[9]	-59	66	RG	0.1	Wait	(-5)	2	27	-7	18	-0.7,9	51
30	Oct/20	12	103.57	105.43	103.27(-0.17)	103.15(-0.15)	102.47(-0.2)	101.9	-0.4	5	22(-1.9)	-20	[-7]	[-14]	[-7]	-80	-7	DT	-0.6	HoldShort	(-6)	-8	0	-18	-20	-1.6,10	51

31	Oct/20	11	103.57	105.43	103.45(-0.21)	103.31(-0.05)	102.68(-0.39)	101.89	-0.4	5	24(-1.3)	-50	[-8]	[-20]	[-19]	-62	-35	DT	-0.8	OpenShort	(-7)	-16	-36	-2	-20	-1.6,28	51
32	Oct/20	10	103.57	105.43	103.67(-0.12)	103.36(0.07)	103.08(-0.12)	102.83	-0.2	5	26(-2.1)	-10	[-5]	[-6]	[-11]	-38	12	DT	-0.2	OpenShort	(-6)	-5	-21	-3	-20	-0.8,32	51
33	Oct/20	9	103.57	105.43	103.79(-0.07)	103.29(0.01)	103.2(-0.17)	103.39	-0	5	28(-0.3)	20	[-3]	[-9]	[12]	-27	-12	RG	0.2	Wait?	(-5)	-7	39	-6	-3	-0.4,33	51
34	Oct/19	15	103.34	106.02	103.86(-0.03)	103.28(-0.1)	103.38(-0.45)	102.36	-0.2	8	28(2.5)	5	[-1]	[-20]	[-15]	-55	-225	RG	-0.9	SmallLong?	(-5)	-18	-26	-18	-20	-1.4,30	51
35	Oct/19	14	103.34	106.02	103.89(-0.16)	103.28(0)	103.85(-0.11)	103.05	-0.1	8	25(-2.9)	-5	[-6]	[-6]	[-10]	-28	53	RG	-0.7	Wait	(0)	-4	-19	-10	-20	-0.8,42	51

36	Oct/19	13	103.34	106.02	104.06(-0.13)	103.28(0)	103.96(0.31)	103.55	0	8	28(-2.3)	20	[-5]	[11]	[-1]	-10	155	RG	-0.3	Wait	(-6)	12	-8	1	14	-0.4,50	51
37	Oct/19	12	103.34	106.02	104.2(-0.13)	103.38(0.08)	103.64(0.25)	103.77	0.1	8	31(-2.5)	20	[-5]	[10]	[-1]	-1	150	RG	0.1	Wait	(-5)	10	-14	17	9	-0.3,57	51
38	Oct/19	11	103.34	106.02	104.34(-0.13)	103.3(-0.06)	103.38(0.19)	104.16	0.2	8	33(-2.4)	25	[-5]	[5]	[5]	2	154	UR	0.6	SmallShort	(-5)	7	-16	30	20	-0.1,54	51
39	Oct/19	10	103.34	106.02	104.48(-0.12)	103.36(-0.05)	103.18(0.24)	104.59	0.3	8	36(-2.4)	50	[-5]	[7]	[23]	-12	187	UR	0.9	SmallShort	(-4)	9	35	24	20	0.1,36	51
40	Oct/19	9	103.34	106.02	104.61(-0.15)	103.41(-0.16)	102.93(0.13)	103.67	0.1	8	38(-1.3)	50	[-6]	[0]	[27]	-51	92	UR	0.5	SmallShort?	(-7)	5	62	9	20	-0.6,14	51

41	Oct/18	15	103.07	106.15	104.77(-0.19)	103.58(-0.38)	102.8(-0.34)	102.05	-0.2	7	39(2.8)	-10	[-7]	[-23]	[-8]	-87	-158	DT	-0.5	OpenShort?	(-9)	-13	-16	-4	-20	-1.6,3	51
42	Oct/18	14	103.07	106.15	104.97(-0.13)	103.98(-0.3)	103.15(-0.07)	102.46	-0.1	7	36(2.4)	5	[-5]	[-10]	[-12]	-84	-130	RG	-0.4	Wait	(-7)	-3	-26	0	-20	-1.6,6	51
43	Oct/18	13	103.07	106.15	105.11(-0.1)	104.29(-0.15)	103.22(-0.32)	103.14	0	7	34(1.8)	5	[-4]	[-17]	[-5]	-77	-169	RG	-0.1	Wait	(-4)	-12	-2	-4	-20	-1.4,8	51
44	Oct/18	12	103.07	106.15	105.21(-0.09)	104.45(0.04)	103.55(-0.34)	103.2	0	7	32(1.8)	5	[-4]	[-14]	[-6]	-76	-185	RG	-0.3	Wait	(-4)	-13	2	0	-20	-1.5,12	51
45	Oct/18	11	103.07	106.15	105.31(-0.13)	104.41(-0.33)	103.9(-0.47)	103.14	0	7	30(2.4)	-20	[-5]	[-26]	[-12]	-84	-197	DT	-0.6	OpenShort	(-4)	-18	-21	-21	-20	-1.7,9	51

46	Oct/18	10	103.07	106.15	105.45(-0.11)	104.76(-0.23)	104.39(-0.38)	103.7	0.1	7	28(1)	20	[-4]	[-21]	[6]	-66	-157	RG	-0.6	Wait	(-4)	-15	31	-18	-14	-1.5,22	51
47	Oct/18	9	103.07	106.15	105.57(-0.19)	105(-0.37)	104.79(-0.54)	102.89	-0	7	27(3.7)	-25	[-7]	[-30]	[-33]	-76	-196	DT	-1.7	OpenShort?	(-7)	-21	-70	-27	-20	-2.3,32	51
48	Oct/17	15	103.01	106.43	105.77(-0.14)	105.39(-0.2)	105.36(0.01)	104.78	0.4	10	23(-1.6)	25	[-5]	[-3]	[-3]	-22	51	RG	-0.6	Wait?	(-4)	0	-7	-7	1	-1,53	65
49	Oct/17	14	103.01	106.43	105.92(-0.19)	105.6(-0.21)	105.35(0.39)	104.97	0.5	10	25(-3.4)	20	[-7]	[11]	[-7]	-11	197	RG	-0.4	Wait	(-6)	15	-19	-4	1	-0.9,62	65
50	Oct/17	13	103.01	106.43	106.12(-0.13)	105.82(-0.12)	104.94(-0.19)	105.48	0.6	10	28(-1.7)	5	[-5]	[-10]	[-5]	5	25	RG	0.4	Wait	(-6)	-7	-16	2	3	-0.5,67	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI