|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $148.0400 One month high (close): $163.1200
XLY Daily Change: -1.56% Daily StdDev 1.25% XLY EMA_5_Trend: -0.79% 10Minute StdDev: $1.9102
Latest Price : $148.04(-1.56%) | Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.8) Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($2.7)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 157.67 | 154.75 | 151.72(-0.16) | 150.38(-0.23) | 149.47(-0.31) | 148.38 | -2.1 | | -19 | 37(3.6) | -50 | [-13] | [-44] | [-22] | -102 | -142 | DT | -0.7 | HoldShort | | (-14) | -25 | -56 | 2 | -20 | -2.1,1 | 28 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.38(hourly_sma_10 1.35%) 151.72(hourly_sma_20 2.25%) 154.75(daily_ema_10 4.29%) 157.67(daily_ema_20 6.26%)
|
| | | 2 | Oct/26 | 11 | 157.67 | 154.75 | 151.96(-0.11) | 150.72(-0.25) | 149.93(-0.13) | 149.37 | -1.9 | | -19 | 33(2) | -50 | [-9] | [-29] | [2] | -94 | -97 | DP | -0.4 | OpenShort | | (-11) | -10 | 8 | 0 | -9 | -1.8,1 | 28 | | 3 | Oct/26 | 10 | 157.67 | 154.75 | 152.12(-0.13) | 151.1(-0.3) | 150.13(-0.37) | 149.23 | -1.9 | | -19 | 31(5.6) | -50 | [-10] | [-51] | [-13] | -103 | -155 | DT | -0.7 | HoldShort | | (-10) | -30 | -30 | -4 | -20 | -2.1,0 | 28 | | 4 | Oct/26 | 9 | 157.67 | 154.75 | 152.32(-0.03) | 151.56(-0.18) | 150.68(-0.23) | 149.75 | -1.8 | | -19 | 26(2) | -50 | [-2] | [-33] | [-18] | -108 | -196 | DT | -0.8 | HoldShort? | | (-9) | -18 | -43 | -5 | -20 | -2.3,0 | 28 | | 5 | Oct/25 | 15 | 158.32 | 156.1 | 152.37(0.01) | 151.83(-0.15) | 151.03(-0.18) | 150.52 | -2.1 | | -15 | 24(-4.4) | -50 | [1] | [-26] | [-7] | -95 | -172 | DR | -0.5 | HoldShort? | | (-3) | -14 | -10 | -7 | -20 | -1.8,0 | 34 | | | | |
| 6 | Oct/25 | 14 | 158.32 | 156.1 | 152.36(-0.05) | 152.06(-0.2) | 151.3(-0.16) | 150.7 | -2 | | -15 | 28(1.9) | -50 | [-4] | [-28] | [-3] | -90 | -101 | DT | -0.6 | OpenShort | | (1) | -13 | 2 | -14 | -20 | -1.6,0 | 34 | | 7 | Oct/25 | 13 | 158.32 | 156.1 | 152.43(-0.05) | 152.36(-0.22) | 151.54(-0.35) | 150.67 | -2 | | -15 | 26(2.1) | -50 | [-4] | [-44] | [-18] | -93 | -157 | DT | -0.9 | OpenShort | | (-4) | -28 | -36 | -20 | -20 | -1.8,2 | 34 | | 8 | Oct/25 | 12 | 158.32 | 156.1 | 152.51(-0.05) | 152.7(-0.14) | 152.07(-0.25) | 151.3 | -1.9 | | -15 | 24(1.2) | -50 | [-4] | [-33] | [-18] | -75 | -93 | DT | -0.9 | OpenShort | | (-3) | -20 | -36 | -20 | -20 | -1.3,8 | 34 | | 9 | Oct/25 | 11 | 158.32 | 156.1 | 152.58(-0.01) | 152.92(-0.02) | 152.45(-0.12) | 151.95 | -1.7 | | -15 | 23(0.2) | -50 | [-1] | [-16] | [-7] | -47 | -59 | DT | -0.6 | OpenShort | | (-3) | -10 | 6 | -32 | -20 | -0.7,21 | 34 | | 10 | Oct/25 | 10 | 158.32 | 156.1 | 152.6(-0.01) | 152.95(-0.07) | 152.64(-0.13) | 151.85 | -1.7 | | -15 | 23(0.2) | -50 | [-1] | [-19] | [-6] | -33 | -71 | DT | -0.9 | OpenShort | | (-2) | -11 | 1 | -23 | -20 | -0.9,40 | 34 | | | | |
| 11 | Oct/25 | 9 | 158.32 | 156.1 | 152.61(-0.02) | 153.06(-0.08) | 152.84(-0.22) | 151.84 | -1.7 | | -15 | 22(0.4) | -50 | [-2] | [-27] | [-34] | -16 | -83 | DT | -1.2 | OpenShort? | | (0) | -18 | -85 | -17 | -20 | -0.9,57 | 34 | | 12 | Oct/24 | 15 | 158.76 | 157.38 | 152.64(0.01) | 153.19(0.03) | 153.18(-0.1) | 153.37 | -1.6 | | -10 | 22(-2.8) | -50 | [1] | [-11] | [5] | 48 | 17 | RG | 0.2 | Wait? | | (3) | -8 | 13 | 5 | -1 | 0.9,75 | 37 | | 13 | Oct/24 | 14 | 158.76 | 157.38 | 152.62(-0.03) | 153.14(0.05) | 153.33(-0.04) | 153.14 | -1.7 | | -10 | 25(-1.1) | -50 | [-3] | [-6] | [0] | 35 | 50 | DT | -0.2 | OpenShort | | (0) | -3 | 8 | -10 | -10 | 0.6,70 | 37 | | 14 | Oct/24 | 13 | 158.76 | 157.38 | 152.66(-0.05) | 153.07(0.1) | 153.39(0.07) | 152.98 | -1.7 | | -10 | 26(-2.9) | -50 | [-4] | [5] | [1] | 34 | 85 | UR | -0.5 | SmallShort | | (-3) | 6 | 12 | -8 | -20 | 0.4,74 | 37 | | 15 | Oct/24 | 12 | 158.76 | 157.38 | 152.74(-0.1) | 152.92(0.16) | 153.28(-0.01) | 152.77 | -1.8 | | -10 | 29(-5.8) | -50 | [-8] | [-0] | [-19] | 34 | 94 | DT | -0.5 | OpenShort | | (-6) | -1 | -48 | 1 | -20 | 0,84 | 37 | | | | |
| 16 | Oct/24 | 11 | 158.76 | 157.38 | 152.89(-0.06) | 152.67(0.11) | 153.3(0.07) | 153.65 | -1.5 | | -10 | 35(-4.2) | -50 | [-5] | [5] | [-3] | 64 | 124 | RG | 0.3 | Wait | | (-6) | 6 | -27 | 23 | 20 | 0.7,96 | 37 | | 17 | Oct/24 | 10 | 158.76 | 157.38 | 152.98(-0.05) | 152.5(0.12) | 153.19(0.16) | 154.14 | -1.4 | | -10 | 39(-3) | -40 | [-4] | [13] | [20] | 59 | 167 | UR | 0.7 | SmallShort | | (-4) | 13 | 38 | 19 | 20 | 0.9,86 | 37 | | 18 | Oct/24 | 9 | 158.76 | 157.38 | 153.06(-0.08) | 152.32(0.05) | 152.95(0.12) | 153.45 | -1.6 | | -10 | 42(-4.3) | -35 | [-7] | [6] | [26] | 31 | 137 | UR | 0.4 | SmallShort? | | (-6) | 10 | 64 | 11 | 20 | 0.3,73 | 37 | | 19 | Oct/23 | 15 | 159.07 | 158.28 | 153.18(-0.14) | 152.32(0) | 152.76(0.13) | 152.31 | -2.2 | | -10 | 46(-7.7) | -50 | [-12] | [3] | [-9] | -4 | 108 | RG | -0.3 | Wait? | | (-11) | 11 | -32 | 8 | 0 | -0.6,61 | 43 | | 20 | Oct/23 | 14 | 159.07 | 158.28 | 153.4(-0.18) | 152.24(0.06) | 152.56(0.34) | 152.89 | -2 | | -10 | 54(-9.5) | -50 | [-15] | [22] | [-2] | 1 | 228 | RG | 0.2 | Wait | | (-11) | 28 | -18 | 16 | 17 | -0.3,58 | 43 | | | | |
| 21 | Oct/23 | 13 | 159.07 | 158.28 | 153.67(-0.18) | 152.15(0.05) | 152.04(0.16) | 153.21 | -1.9 | | -10 | 63(-9.4) | -50 | [-15] | [7] | [13] | -3 | 185 | UR | 0.6 | SmallShort | | (-14) | 13 | 19 | 23 | 20 | -0.2,52 | 43 | | 22 | Oct/23 | 12 | 159.07 | 158.28 | 153.95(-0.21) | 152.08(-0.02) | 151.79(0.07) | 152.87 | -2 | | -10 | 73(-7.8) | -50 | [-17] | [-4] | [13] | -27 | 153 | DP | 0.5 | OpenShort | | (-18) | 6 | 21 | 21 | 20 | -0.5,36 | 43 | | 23 | Oct/23 | 11 | 159.07 | 158.28 | 154.27(-0.21) | 152.11(-0.08) | 151.69(-0.01) | 152.49 | -2.1 | | -10 | 80(-6.1) | -50 | [-17] | [-13] | [26] | -48 | 83 | DP | 0.3 | OpenShort | | (-20) | -1 | 64 | 10 | 20 | -0.7,20 | 43 | | 24 | Oct/23 | 10 | 159.07 | 158.28 | 154.59(-0.26) | 152.23(-0.22) | 151.7(-0.13) | 151.35 | -2.5 | | -10 | 87(-3) | -50 | [-22] | [-30] | [20] | -73 | 12 | DP | -0.1 | OpenShort | | (-22) | -11 | 60 | 1 | 1 | -1.2,7 | 43 | | 25 | Oct/23 | 9 | 159.07 | 158.28 | 155(-0.32) | 152.56(-0.35) | 151.9(-0.23) | 150.29 | -2.8 | | -10 | 90(0.7) | -50 | [-26] | [-45] | [-35] | -91 | -44 | DT | -0.6 | HoldShort? | | (-27) | -19 | -96 | -5 | -20 | -1.7,2 | 43 | | | | |
| 26 | Oct/20 | 15 | 159.6 | 159.23 | 155.5(-0.28) | 153.1(-0.24) | 152.25(-0.08) | 152 | -2.8 | | -8 | 89(-18.3) | -50 | [-23] | [-27] | [-5] | -77 | 24 | DT | -0.1 | HoldShort? | | (-23) | -7 | -16 | 3 | -2 | -1.3,6 | 36 | | 27 | Oct/20 | 14 | 159.6 | 159.23 | 155.93(-0.3) | 153.47(-0.21) | 152.37(-0.11) | 152.29 | -2.7 | | -8 | 107(-4.9) | -50 | [-25] | [-29] | [-7] | -76 | 36 | DT | -0 | HoldShort | | (-24) | -9 | -24 | 6 | -7 | -1.3,7 | 36 | | 28 | Oct/20 | 13 | 159.6 | 159.23 | 156.4(-0.28) | 153.8(-0.21) | 152.54(-0.14) | 152.71 | -2.6 | | -8 | 112(-3.7) | -50 | [-23] | [-31] | [8] | -75 | -2 | DP | 0.1 | OpenShort | | (-25) | -12 | 22 | 6 | -4 | -1.2,5 | 36 | | 29 | Oct/20 | 12 | 159.6 | 159.23 | 156.84(-0.31) | 154.12(-0.28) | 152.75(-0.29) | 152.32 | -2.7 | | -8 | 116(-0.2) | -50 | [-26] | [-47] | [6] | -86 | -59 | DP | -0.1 | OpenShort | | (-27) | -24 | 20 | 3 | -20 | -1.5,2 | 36 | | 30 | Oct/20 | 11 | 159.6 | 159.23 | 157.33(-0.34) | 154.56(-0.41) | 153.2(-0.5) | 151.95 | -2.9 | | -8 | 116(2.8) | -50 | [-28] | [-70] | [-14] | -93 | -130 | DT | -0.4 | OpenShort | | (-28) | -41 | -36 | 1 | -20 | -1.7,0 | 36 | | | | |
| 31 | Oct/20 | 10 | 159.6 | 159.23 | 157.86(-0.29) | 155.2(-0.4) | 153.97(-0.39) | 152.59 | -2.6 | | -8 | 113(5.1) | -50 | [-24] | [-59] | [-12] | -93 | -141 | DT | -0.5 | OpenShort | | (-28) | -32 | -28 | 0 | -20 | -1.7,0 | 36 | | 32 | Oct/20 | 9 | 159.6 | 159.23 | 158.32(-0.25) | 155.82(-0.38) | 154.58(-0.31) | 153.09 | -2.4 | | -8 | 108(7.5) | -50 | [-21] | [-51] | [-18] | -95 | -161 | DT | -0.5 | OpenShort? | | (-25) | -26 | -42 | -2 | -20 | -1.8,0 | 36 | | 33 | Oct/19 | 15 | 160.1 | 160.21 | 158.71(-0.21) | 156.42(-0.35) | 155.06(-0.29) | 153.86 | -3 | | -5 | 101(-19.3) | -50 | [-17] | [-46] | [-16] | -95 | -175 | DT | -0.4 | HoldShort? | | (-20) | -24 | -39 | 0 | -20 | -1.8,0 | 39 | | 34 | Oct/19 | 14 | 160.1 | 160.21 | 159.04(-0.22) | 156.97(-0.32) | 155.51(-0.27) | 154.57 | -2.7 | | -5 | 120(7.6) | -50 | [-17] | [-41] | [-22] | -94 | -138 | DT | -0.4 | OpenShort | | (-15) | -21 | -59 | 4 | -20 | -1.8,1 | 39 | | 35 | Oct/19 | 13 | 160.1 | 160.21 | 159.39(-0.19) | 157.47(-0.27) | 155.93(-0.32) | 155.66 | -2.2 | | -5 | 112(5.1) | -50 | [-15] | [-43] | [-0] | -89 | -127 | DT | -0.1 | OpenShort | | (-17) | -25 | 1 | 7 | -18 | -1.6,1 | 39 | | | | |
| 36 | Oct/19 | 12 | 160.1 | 160.21 | 159.69(-0.18) | 157.9(-0.3) | 156.43(-0.4) | 155.65 | -2.2 | | -5 | 107(8.6) | -50 | [-14] | [-50] | [0] | -95 | -176 | DT | -0.4 | OpenShort | | (-18) | -32 | 5 | 8 | -20 | -1.8,0 | 39 | | 37 | Oct/19 | 11 | 160.1 | 160.21 | 159.98(-0.17) | 158.38(-0.39) | 157.06(-0.47) | 155.56 | -2.2 | | -5 | 99(13.6) | -50 | [-13] | [-59] | [-12] | -105 | -230 | DT | -0.7 | HoldShort | | (-16) | -37 | -24 | -1 | -20 | -2.2,0 | 39 | | 38 | Oct/19 | 10 | 160.1 | 160.21 | 160.26(-0.16) | 159(-0.37) | 157.8(-0.42) | 156 | -2 | | -5 | 85(15) | -50 | [-13] | [-54] | [-17] | -110 | -219 | DT | -1 | HoldShort | | (-14) | -33 | -36 | -4 | -20 | -2.4,0 | 39 | | 39 | Oct/19 | 9 | 160.1 | 160.21 | 160.52(-0.12) | 159.59(-0.32) | 158.47(-0.33) | 156.67 | -1.7 | | -5 | 70(12.9) | -50 | [-9] | [-44] | [-35] | -118 | -206 | DT | -1.3 | HoldShort? | | (-12) | -26 | -86 | -8 | -20 | -2.7,0 | 39 | | 40 | Oct/18 | 15 | 160.54 | 160.83 | 160.72(-0.07) | 160.1(-0.26) | 159(-0.23) | 158.28 | -1.1 | | -3 | 57(7.6) | -50 | [-6] | [-32] | [-12] | -103 | -138 | DT | -0.6 | HoldShort? | | (-8) | -18 | -30 | -4 | -20 | -2.1,0 | 47 | | | | |
| 41 | Oct/18 | 14 | 160.54 | 160.83 | 160.72(0) | 160.52(-0.19) | 159.37(-0.21) | 158.84 | -0.8 | | -3 | 49(0.3) | -30 | [0] | [-27] | [-9] | -98 | -171 | DR | -0.5 | HoldShort | | (-4) | -17 | -16 | -8 | -20 | -1.9,0 | 47 | | 42 | Oct/18 | 13 | 160.54 | 160.83 | 160.72(0) | 160.82(-0.12) | 159.71(-0.32) | 159.14 | -0.7 | | -3 | 49(-0.4) | -30 | [0] | [-33] | [-8] | -93 | -187 | DR | -0.6 | HoldShort | | (1) | -26 | -3 | -19 | -20 | -1.7,0 | 47 | | 43 | Oct/18 | 12 | 160.54 | 160.83 | 160.83(0.01) | 161.02(-0.05) | 160.23(-0.3) | 159.21 | -0.6 | | -3 | 50(-0.7) | -40 | [1] | [-28] | [-16] | -90 | -181 | DR | -1 | HoldShort | | (1) | -24 | -17 | -30 | -20 | -1.6,0 | 47 | | 44 | Oct/18 | 11 | 160.54 | 160.83 | 160.82(-0.01) | 161.1(-0.15) | 160.72(-0.31) | 159.53 | -0.5 | | -3 | 50(0.6) | -45 | [-1] | [-33] | [-19] | -75 | -145 | DT | -1.1 | HoldShort | | (1) | -25 | -29 | -40 | -20 | -1.2,5 | 47 | | 45 | Oct/18 | 10 | 160.54 | 160.83 | 160.83(0.01) | 161.34(-0.1) | 161.22(-0.29) | 160.07 | -0.2 | | -3 | 50(-1) | -50 | [1] | [-29] | [-16] | -37 | -129 | DR | -1.1 | OpenShort | | (1) | -24 | -24 | -33 | -20 | -0.7,31 | 47 | | | | |
| 46 | Oct/18 | 9 | 160.54 | 160.83 | 160.81(-0.01) | 161.5(-0.05) | 161.69(-0.15) | 160.52 | -0 | | -3 | 51(0.1) | -50 | [-1] | [-16] | [-27] | 1 | -47 | DT | -1.1 | OpenShort? | | (3) | -12 | -62 | -24 | -20 | -0.3,58 | 47 | | 47 | Oct/17 | 15 | 160.97 | 161.09 | 160.82(0.01) | 161.58(0.04) | 161.94(0.09) | 161.7 | 0.3 | | -1 | 51(10.3) | -10 | [1] | [10] | [-3] | 46 | 62 | CR | -0.2 | HoldShort? | | (3) | 7 | -2 | -13 | -3 | 0.8,76 | 59 | | 48 | Oct/17 | 14 | 160.97 | 161.09 | 160.81(0.01) | 161.51(0.04) | 161.8(0.18) | 161.74 | 0.3 | | -1 | 40(0.5) | 5 | [1] | [18] | [0] | 61 | 95 | RG | -0.1 | Wait | | (1) | 15 | -10 | 20 | 1 | 0.9,88 | 59 | | 49 | Oct/17 | 13 | 160.97 | 161.09 | 160.79(0.04) | 161.45(0.06) | 161.51(0.04) | 161.94 | 0.4 | | -1 | 40(1.5) | 0 | [3] | [8] | [-5] | 73 | 40 | CR | 0.4 | HoldShort | | (2) | 3 | -29 | 24 | 10 | 1.1,95 | 59 | | 50 | Oct/17 | 12 | 160.97 | 161.09 | 160.73(0.04) | 161.35(0.14) | 161.45(0.09) | 162.49 | 0.6 | | -1 | 38(2.9) | 35 | [3] | [15] | [18] | 86 | 93 | UT | 1.1 | OpenLong | | (5) | 8 | 34 | 29 | 20 | 1.8,91 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|