|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $444.5150 One month high (close): $496.8900
SNPS Daily Change: -0.34% Daily StdDev 1.49% SNPS EMA_5_Trend: -1.21% 10Minute StdDev: $6.3345
Latest Price : $454.5(-0.34%) | Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($6.3) Wed. Oct 25, 2023($5.2) Tue. Oct 24, 2023($2.7) Mon. Oct 23, 2023($8.6) Fri. Oct 20, 2023($8.2) Thu. Oct 19, 2023($2.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 474.46 | 474.86 | 463.22(-0.22) | 458.1(-0.28) | 455.82(-0.23) | 450.97 | -1.6 | | -4 | 41(2.9) | -50 | [-15] | [-33] | [-21] | -94 | -95 | DT | -0.8 | OpenShort | | (-15) | -15 | -47 | -7 | -20 | -2,6 | 41 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.41%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 458.1(hourly_sma_10 1.58%) 463.22(hourly_sma_20 2.72%) 474.46(daily_ema_20 5.21%) 474.86(daily_ema_10 5.3%)
|
| | | 2 | Oct/26 | 11 | 474.46 | 474.86 | 464.26(-0.17) | 459.39(-0.3) | 456.87(-0.09) | 454.18 | -1.4 | | -4 | 38(2.3) | -50 | [-11] | [-23] | [-21] | -81 | -72 | DT | -0.5 | OpenShort | | (-13) | -6 | -63 | 6 | -14 | -1.8,14 | 41 | | 3 | Oct/26 | 10 | 474.46 | 474.86 | 465.04(-0.1) | 460.76(-0.18) | 457.3(-0.08) | 458.55 | -1.1 | | -4 | 36(1.1) | -50 | [-7] | [-18] | [-2] | -66 | -59 | DT | 0.2 | OpenShort | | (-9) | -5 | -14 | 15 | 4 | -1.2,14 | 41 | | 4 | Oct/26 | 9 | 474.46 | 474.86 | 465.51(-0.08) | 461.59(-0.14) | 457.65(-0.21) | 459.53 | -1 | | -4 | 35(1.4) | -25 | [-5] | [-25] | [20] | -72 | -102 | DP | 0.4 | OpenShort? | | (-7) | -14 | 54 | 16 | -3 | -1.2,8 | 41 | | 5 | Oct/25 | 15 | 474.96 | 479.14 | 465.87(-0.1) | 462.23(-0.25) | 458.6(-0.39) | 455.82 | -1.2 | | 1 | 33(5) | -45 | [-7] | [-40] | [-4] | -100 | -217 | BT | -0.6 | OpenLong? | | (-8) | -26 | -3 | 3 | -20 | -2,0 | 53 | | | | |
| 6 | Oct/25 | 14 | 474.96 | 479.14 | 466.33(-0.14) | 463.41(-0.32) | 460.4(-0.34) | 456.04 | -1.2 | | 1 | 28(4.5) | -50 | [-9] | [-39] | [-8] | -110 | -165 | DT | -1 | HoldShort | | (-7) | -23 | -9 | -8 | -20 | -2.4,0 | 53 | | 7 | Oct/25 | 13 | 474.96 | 479.14 | 466.98(-0.15) | 464.89(-0.31) | 461.96(-0.5) | 456.69 | -1.2 | | 1 | 24(4.8) | -50 | [-10] | [-50] | [-26] | -119 | -196 | DT | -1.4 | HoldShort | | (-9) | -33 | -55 | -16 | -20 | -2.8,1 | 53 | | 8 | Oct/25 | 12 | 474.96 | 479.14 | 467.7(-0.13) | 466.32(-0.2) | 464.27(-0.29) | 460.47 | -0.9 | | 1 | 19(2.2) | -50 | [-9] | [-32] | [-22] | -108 | -93 | DT | -1.3 | HoldShort | | (-8) | -19 | -51 | -8 | -20 | -2.5,5 | 53 | | 9 | Oct/25 | 11 | 474.96 | 479.14 | 468.3(-0.06) | 467.27(-0.1) | 465.62(-0.05) | 464.03 | -0.7 | | 1 | 17(0.8) | -25 | [-4] | [-11] | [-8] | -85 | -42 | DT | -0.6 | HoldShort | | (-6) | -3 | -9 | -18 | -20 | -1.6,5 | 53 | | 10 | Oct/25 | 10 | 474.96 | 479.14 | 468.56(-0.06) | 467.74(-0.15) | 465.85(-0.17) | 464.66 | -0.7 | | 1 | 16(1.9) | -15 | [-4] | [-21] | [2] | -70 | -62 | DP | -0.5 | OpenShort | | (-4) | -11 | 14 | -8 | -18 | -1.6,20 | 53 | | | | |
| 11 | Oct/25 | 9 | 474.96 | 479.14 | 468.84(-0.09) | 468.44(-0.15) | 466.63(-0.25) | 463.67 | -0.7 | | 1 | 14(-0.1) | -50 | [-6] | [-27] | [-27] | -83 | -81 | DT | -1.4 | HoldShort? | | (-4) | -17 | -65 | -15 | -20 | -2.4,27 | 53 | | 12 | Oct/24 | 15 | 474.76 | 483.15 | 469.28(-0.13) | 469.14(-0.03) | 467.82(-0.11) | 468.22 | -0.4 | | 9 | 14(-5.9) | -5 | [-9] | [-12] | [4] | -32 | 82 | RG | 0.2 | Wait? | | (-4) | -7 | 17 | -8 | -5 | -0.5,31 | 58 | | 13 | Oct/24 | 14 | 474.76 | 483.15 | 469.88(-0.17) | 469.3(-0.03) | 468.34(-0.11) | 467.05 | -0.5 | | 9 | 20(-6.1) | -10 | [-12] | [-13] | [1] | -47 | 86 | DP | -0.4 | OpenShort | | (-10) | -7 | 19 | -17 | -20 | -0.9,26 | 58 | | 14 | Oct/24 | 13 | 474.76 | 483.15 | 470.67(-0.22) | 469.42(-0.03) | 468.87(-0.18) | 465.74 | -0.6 | | 9 | 26(-6) | -40 | [-15] | [-19] | [-13] | -38 | 78 | DT | -0.7 | OpenShort | | (-13) | -12 | -23 | -8 | -20 | -1.2,42 | 58 | | 15 | Oct/24 | 12 | 474.76 | 483.15 | 471.72(-0.23) | 469.55(0.06) | 469.73(-0.13) | 467.39 | -0.5 | | 9 | 32(-7.4) | -40 | [-16] | [-13] | [-18] | -9 | 110 | DT | -0.4 | OpenShort | | (-14) | -9 | -47 | 7 | -20 | -0.8,61 | 58 | | | | |
| 16 | Oct/24 | 11 | 474.76 | 483.15 | 472.81(-0.18) | 469.28(0.05) | 470.32(-0.02) | 470.68 | -0.3 | | 9 | 40(-4.9) | -10 | [-12] | [-5] | [2] | 3 | 129 | DP | 0.1 | OpenShort | | (-14) | -1 | -5 | 14 | 13 | -0.3,60 | 58 | | 17 | Oct/24 | 10 | 474.76 | 483.15 | 473.65(-0.17) | 469.28(-0) | 470.41(0.04) | 471.03 | -0.2 | | 9 | 45(-3.4) | 15 | [-12] | [-2] | [10] | -14 | 123 | RG | 0.1 | Wait | | (-13) | 3 | 19 | 9 | 20 | -0.4,46 | 58 | | 18 | Oct/24 | 9 | 474.76 | 483.15 | 474.47(-0.2) | 469.06(-0.06) | 470.24(0.05) | 469.7 | -0.3 | | 9 | 48(-3.1) | 5 | [-14] | [-4] | [4] | -29 | 116 | RG | -0.1 | Wait? | | (-13) | 3 | 5 | 4 | 20 | -0.6,36 | 58 | | 19 | Oct/23 | 15 | 473.77 | 485.56 | 475.43(-0.21) | 469.35(-0.01) | 470(0.12) | 469.33 | -0.3 | | 12 | 51(0.2) | 5 | [-14] | [3] | [-4] | -40 | 113 | RG | -0.1 | Wait? | | (-14) | 8 | -17 | 6 | 1 | -0.7,28 | 65 | | 20 | Oct/23 | 14 | 473.77 | 485.56 | 476.45(-0.16) | 469.41(0.03) | 469.42(0.25) | 470.51 | -0.2 | | 12 | 51(-0.7) | 15 | [-11] | [14] | [-3] | -41 | 105 | RG | 0.1 | Wait | | (-14) | 17 | -17 | 11 | 11 | -0.7,27 | 65 | | | | |
| 21 | Oct/23 | 13 | 473.77 | 485.56 | 477.19(-0.16) | 469.25(-0.03) | 468.23(0.13) | 471.74 | -0.1 | | 12 | 52(-1.2) | 35 | [-11] | [4] | [14] | -42 | 85 | UR | 0.4 | SmallShort | | (-10) | 9 | 24 | 15 | 20 | -0.6,23 | 65 | | 22 | Oct/23 | 12 | 473.77 | 485.56 | 477.97(-0.2) | 469.4(-0.22) | 467.61(-0.05) | 470.05 | -0.2 | | 12 | 53(-0.7) | 20 | [-14] | [-15] | [15] | -59 | 21 | RG | 0.3 | Wait | | (-13) | -3 | 26 | 12 | 20 | -0.9,14 | 65 | | 23 | Oct/23 | 11 | 473.77 | 485.56 | 478.93(-0.21) | 470.45(-0.31) | 467.85(-0.18) | 468.22 | -0.3 | | 12 | 54(0.7) | 15 | [-14] | [-27] | [12] | -73 | -52 | RG | 0 | Wait | | (-15) | -12 | 27 | 4 | 20 | -1.2,7 | 65 | | 24 | Oct/23 | 10 | 473.77 | 485.56 | 479.96(-0.25) | 471.92(-0.41) | 468.69(-0.14) | 466.34 | -0.4 | | 12 | 53(1.6) | 5 | [-17] | [-29] | [7] | -86 | -63 | RG | -0.3 | Wait | | (-17) | -10 | 22 | -2 | 4 | -1.5,2 | 65 | | 25 | Oct/23 | 9 | 473.77 | 485.56 | 481.16(-0.27) | 473.85(-0.52) | 469.33(-0.2) | 464.81 | -0.5 | | 12 | 51(3.9) | -25 | [-18] | [-37] | [-22] | -95 | -118 | DT | -0.5 | OpenShort? | | (-19) | -14 | -59 | -3 | -20 | -1.9,3 | 65 | | | | |
| 26 | Oct/20 | 15 | 472.87 | 486.99 | 482.46(-0.22) | 476.35(-0.4) | 470.27(-0.19) | 468.94 | -0.2 | | 15 | 47(4.7) | -25 | [-15] | [-30] | [-11] | -85 | -105 | DT | -0.2 | OpenShort? | | (-16) | -13 | -29 | 7 | -20 | -1.7,8 | 56 | | 27 | Oct/20 | 14 | 472.87 | 486.99 | 483.53(-0.21) | 478.26(-0.34) | 471.18(-0.4) | 471.03 | -0.1 | | 15 | 43(2.3) | -25 | [-14] | [-43] | [-7] | -81 | -147 | DT | -0 | OpenShort | | (-14) | -27 | -19 | 15 | -20 | -1.6,9 | 56 | | 28 | Oct/20 | 13 | 472.87 | 486.99 | 484.55(-0.19) | 479.9(-0.33) | 473.08(-0.42) | 472.35 | -0 | | 15 | 40(2.2) | 0 | [-13] | [-43] | [11] | -87 | -165 | RG | -0.1 | Wait | | (-13) | -28 | 36 | 15 | -20 | -1.7,6 | 56 | | 29 | Oct/20 | 12 | 472.87 | 486.99 | 485.46(-0.23) | 481.48(-0.42) | 475.09(-0.69) | 469.83 | -0.2 | | 15 | 38(5.3) | -25 | [-16] | [-65] | [-3] | -107 | -261 | BT | -0.8 | OpenLong | | (-15) | -47 | 9 | 3 | -20 | -2.3,1 | 56 | | 30 | Oct/20 | 11 | 472.87 | 486.99 | 486.59(-0.26) | 483.49(-0.36) | 478.37(-0.88) | 469.18 | -0.2 | | 15 | 33(8.6) | -25 | [-18] | [-77] | [-33] | -125 | -320 | DT | -1.6 | HoldShort | | (-17) | -60 | -61 | -11 | -20 | -3,0 | 56 | | | | |
| 31 | Oct/20 | 10 | 472.87 | 486.99 | 487.85(-0.18) | 485.22(-0.28) | 482.62(-0.57) | 473.52 | 0 | | 15 | 24(6.9) | -25 | [-12] | [-51] | [-45] | -133 | -251 | DT | -2.1 | HoldShort | | (-14) | -39 | -95 | -26 | -20 | -3.3,0 | 56 | | 32 | Oct/20 | 9 | 472.87 | 486.99 | 488.75(-0.09) | 486.57(-0.17) | 485.4(-0.27) | 480.37 | 0.4 | | 15 | 17(3.5) | -20 | [-6] | [-26] | [-22] | -116 | -146 | DT | -1.6 | HoldShort? | | (-9) | -18 | -35 | -36 | -20 | -2.7,2 | 56 | | 33 | Oct/19 | 15 | 471.99 | 487.91 | 489.18(-0.02) | 487.42(-0.13) | 486.72(-0.26) | 482.88 | 0.6 | | 22 | 14(1.7) | 5 | [-1] | [-19] | [-20] | -93 | -175 | RG | -1.6 | SmallLong? | | (-5) | -18 | -42 | -19 | -20 | -2.6,22 | 66 | | 34 | Oct/19 | 14 | 471.99 | 487.91 | 489.28(-0.06) | 488.07(-0.09) | 488(-0.14) | 485.94 | 0.7 | | 22 | 12(0) | 0 | [-4] | [-11] | [-18] | -55 | -43 | RG | -0.9 | SmallLong | | (1) | -10 | -49 | -6 | -9 | -1.5,33 | 66 | | 35 | Oct/19 | 13 | 471.99 | 487.91 | 489.59(-0.03) | 488.5(-0.01) | 488.67(0.18) | 489.49 | 0.9 | | 22 | 12(-0.5) | 50 | [-2] | [14] | [9] | -9 | 78 | UR | 0.4 | SmallShort | | (-2) | 13 | 20 | 6 | 18 | -0,41 | 66 | | | | |
| 36 | Oct/19 | 12 | 471.99 | 487.91 | 489.72(-0.03) | 488.56(-0.05) | 487.79(0.02) | 488.03 | 0.9 | | 22 | 13(0) | 45 | [-2] | [2] | [3] | -35 | 8 | UR | 0.1 | SmallShort | | (-3) | 1 | 11 | -4 | 2 | -0.7,33 | 66 | | 37 | Oct/19 | 11 | 471.99 | 487.91 | 489.86(-0.03) | 488.78(-0.09) | 487.69(-0.1) | 487.27 | 0.8 | | 22 | 13(0.6) | 25 | [-2] | [-8] | [-5] | -38 | -44 | RG | -0.2 | Wait | | (-3) | -7 | -19 | 10 | -5 | -1.1,40 | 66 | | 38 | Oct/19 | 10 | 471.99 | 487.91 | 490.03(-0.03) | 489.23(-0.04) | 488.18(0.01) | 488.67 | 0.9 | | 22 | 12(-0.2) | 35 | [-2] | [2] | [-3] | -28 | 5 | RG | 0.2 | Wait | | (-1) | 1 | -13 | 5 | 3 | -0.6,37 | 66 | | 39 | Oct/19 | 9 | 471.99 | 487.91 | 490.19(-0.03) | 489.43(-0.05) | 488.12(-0.04) | 489.6 | 0.9 | | 22 | 12(-0.4) | 50 | [-2] | [-2] | [19] | -24 | 11 | RG | 0.6 | Wait? | | (-2) | -3 | 56 | -4 | 13 | -0.3,34 | 66 | | 40 | Oct/18 | 15 | 470.13 | 485.97 | 490.35(-0.06) | 489.69(-0.17) | 488.32(-0.22) | 485.53 | 0.8 | | 21 | 13(1.7) | -5 | [-4] | [-19] | [-15] | -68 | -94 | RG | -1.2 | SmallLong? | | (-5) | -15 | -29 | -18 | -20 | -2.1,35 | 66 | | | | |
| 41 | Oct/18 | 14 | 470.13 | 485.97 | 490.63(-0.02) | 490.52(-0.09) | 489.4(-0.1) | 487.66 | 0.9 | | 21 | 11(0.4) | 20 | [-1] | [-7] | [-12] | -42 | -65 | RG | -0.9 | SmallLong | | (-2) | -7 | -20 | -19 | -20 | -1.5,46 | 66 | | 42 | Oct/18 | 13 | 470.13 | 485.97 | 490.63(-0) | 490.52(-0) | 489.9(-0.09) | 489.15 | 1 | | 21 | 11(0) | 45 | [0] | [-3] | [-2] | -13 | -54 | DR | -0.4 | OpenShort | | (0) | -6 | 6 | -10 | -20 | -0.8,57 | 66 | | 43 | Oct/18 | 12 | 470.13 | 485.97 | 490.63(0) | 490.97(0.1) | 490.33(-0.09) | 488.72 | 1 | | 21 | 11(-0.1) | 25 | [0] | [0] | [-14] | -13 | -64 | DR | -0.8 | OpenShort | | (-1) | -6 | -25 | -11 | -20 | -1,62 | 66 | | 44 | Oct/18 | 11 | 470.13 | 485.97 | 490.63(0) | 490.5(-0.04) | 490.75(-0.07) | 490.56 | 1.1 | | 21 | 11(0) | 45 | [0] | [-3] | [-0] | 16 | -18 | RG | -0.1 | Wait | | (1) | -5 | 0 | -6 | 9 | -0.1,68 | 66 | | 45 | Oct/18 | 10 | 470.13 | 485.97 | 490.69(0.03) | 490.7(-0.03) | 491.08(-0.1) | 490.55 | 1.1 | | 21 | 11(-0.5) | 50 | [2] | [-5] | [0] | 18 | -57 | RG | -0.3 | Wait | | (0) | -7 | 3 | -6 | 6 | -0.1,70 | 66 | | | | |
| 46 | Oct/18 | 9 | 470.13 | 485.97 | 490.54(-0.04) | 490.85(-0.02) | 491.58(-0.09) | 490.34 | 1.1 | | 21 | 11(-0.7) | 20 | [-3] | [-5] | [-6] | 20 | 20 | RG | -0.6 | Wait? | | (2) | -6 | -12 | -10 | -4 | -0.1,72 | 66 | | 47 | Oct/17 | 15 | 468.5 | 483.86 | 490.75(-0.04) | 490.93(0.02) | 492(0.08) | 491.22 | 1.2 | | 22 | 12(-1.5) | 40 | [-3] | [10] | [-0] | 34 | 73 | RG | -0.4 | Wait? | | (-2) | 6 | 2 | -5 | -1 | 0.2,79 | 75 | | 48 | Oct/17 | 14 | 468.5 | 483.86 | 490.96(-0.06) | 490.82(-0.03) | 491.61(0.27) | 491.07 | 1.2 | | 22 | 13(-1.8) | 40 | [-4] | [21] | [-2] | 37 | 134 | RG | -0.2 | Wait | | (-3) | 19 | -15 | 12 | 8 | 0,87 | 75 | | 49 | Oct/17 | 13 | 468.5 | 483.86 | 491.27(-0.02) | 490.96(-0.01) | 490.3(-0.01) | 492.14 | 1.3 | | 22 | 15(-0.5) | 45 | [-1] | [3] | [-2] | 50 | 38 | RG | 0.7 | Wait | | (-3) | -1 | -18 | 17 | 20 | 0.3,92 | 75 | | 50 | Oct/17 | 12 | 468.5 | 483.86 | 491.39(-0.02) | 491.02(0.06) | 490.33(0.05) | 493.46 | 1.4 | | 22 | 16(-0.7) | 50 | [-1] | [10] | [10] | 49 | 75 | UR | 1.1 | SmallShort | | (-1) | 4 | 18 | 16 | 20 | 0.7,81 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|