RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8350 One month high (close): $12.5750

RUN Daily Change: 10.07% Daily StdDev 4.79% RUN EMA_5_Trend: -1.74% 10Minute StdDev: $0.5216

Latest Price : $9.73(10.07%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 1.75%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	12	10.85	10.51	9.58(-0.42)	9.15(0.33)	9.43(1.18)	9.49	-1.3	-10	54(-1.9)	-50	[-9]	[22]	[-3]	4	572	RG	0.1	Wait	(-10)	25	-56	14	20	-0.2,59	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.15(weak_hourly_sma_10 -3.58%) Resistance Levels: 9.58(hourly_sma_20 0.95%) 10.51(daily_ema_10 10.75%) 10.85(daily_ema_20 14.33%)

2	Oct/26	11	10.85	10.51	9.62(-0.21)	9.12(0.11)	9.32(1.86)	9.73	-1.1	-10	56(-1.4)	-20	[-4]	[35]	[55]	10	732	UR	0.7	SmallShort	(-7)	39	31	28	20	0.2,55	49
3	Oct/26	10	10.85	10.51	9.64(-0.31)	9.11(-0.22)	9.15(1.55)	9.6	-1.2	-10	57(-1)	-35	[-7]	[24]	[48]	-17	604	UR	0.8	SmallShort	(-7)	32	34	19	20	-0.1,36	49
4	Oct/26	9	10.85	10.51	9.67(-0.21)	9.13(-0.65)	9.01(1.12)	9.46	-1.3	-10	58(0.1)	-10	[-4]	[11]	[80]	-38	234	UR	0.8	SmallShort?	(-9)	23	151	13	20	-0.4,22	49
5	Oct/25	15	10.97	10.72	9.69(-0.41)	9.19(-1.39)	8.91(0.34)	8.87	-2	-13	58(3.3)	-50	[-9]	[-16]	[5]	-74	-391	DP	-0.1	OpenShort?	(-12)	7	-15	4	20	-1.4,11	46

6	Oct/25	14	10.97	10.72	9.73(-0.51)	9.32(-1.48)	8.88(-0.45)	8.93	-2	-13	55(3)	-50	[-11]	[-35]	[5]	-73	-436	DP	0.1	OpenShort	(-9)	-10	2	9	20	-1.4,12	46
7	Oct/25	13	10.97	10.72	9.78(-0.51)	9.46(-1.56)	8.92(-1.65)	8.92	-2	-13	52(3.3)	-50	[-11]	[-62]	[-6]	-78	-787	DT	0	OpenShort	(-12)	-36	2	16	-20	-1.6,12	46
8	Oct/25	12	10.97	10.72	9.83(-0.51)	9.61(-1.33)	9.07(-1.95)	8.91	-2	-13	48(4.5)	-50	[-11]	[-66]	[-17]	-87	-918	DT	-0.3	OpenShort	(-14)	-43	-2	9	-20	-1.8,8	46
9	Oct/25	11	10.97	10.72	9.88(-0.5)	9.74(-1.12)	9.25(-2.22)	8.92	-2	-13	44(5.6)	-50	[-11]	[-70]	[-14]	-99	-1023	DT	-0.7	OpenShort	(-14)	-48	55	-12	-20	-2.1,4	46
10	Oct/25	10	10.97	10.72	9.93(-0.5)	9.85(-1.5)	9.46(-3.07)	8.71	-2.2	-13	38(10.5)	-50	[-11]	[-93]	[-78]	-126	-1486	DT	-1.9	HoldShort	(-14)	-67	-107	-30	-20	-3.1,2	46

11	Oct/25	9	10.97	10.72	9.98(-0.4)	10(-1.09)	9.76(-2.4)	9.14	-1.8	-13	28(7)	-50	[-9]	[-73]	[-83]	-114	-1034	DT	-2.2	HoldShort?	(-7)	-52	-129	-40	-20	-2.9,9	46
12	Oct/24	15	11.15	11.07	10.02(-0.2)	10.11(-0.59)	10(-1.38)	9.69	-1.5	-9	21(-0.5)	-50	[-4]	[-42]	[-27]	-64	-467	DT	-1.4	OpenShort?	(-2)	-30	-25	-34	-20	-1.5,24	47
13	Oct/24	14	11.15	11.07	10.04(-0.5)	10.17(-0.29)	10.14(-0.78)	9.8	-1.4	-9	21(-4)	-50	[-11]	[-28]	[-34]	-36	60	DT	-1.7	OpenShort	(-5)	-17	-39	-30	-20	-1.2,44	47
14	Oct/24	13	11.15	11.07	10.09(-0.49)	10.17(0)	10.22(-0.2)	9.97	-1.2	-9	25(-5.3)	-50	[-11]	[-11]	[-30]	5	312	DT	-1	OpenShort	(-9)	-5	-47	-12	-20	-0.5,67	47
15	Oct/24	12	11.15	11.07	10.14(-0.39)	10.2(0.59)	10.22(0)	10.18	-1	-9	31(-6.4)	-50	[-9]	[0]	[-19]	39	424	DT	-0.2	OpenShort	(-7)	0	-35	11	-20	0.1,86	47

16	Oct/24	11	11.15	11.07	10.18(-0.29)	10.14(0.5)	10.24(0.1)	10.34	-0.9	-9	37(-4.9)	-50	[-7]	[2]	[0]	55	473	RG	0.3	Wait	(-9)	2	-20	22	20	0.5,92	47
17	Oct/24	10	11.15	11.07	10.21(-0.29)	10.09(0.5)	10.23(0.49)	10.43	-0.8	-9	42(-4)	-40	[-7]	[11]	[33]	40	626	UR	0.5	SmallShort	(-7)	11	51	16	20	0.6,75	47
18	Oct/24	9	11.15	11.07	10.24(-0.49)	10.04(0.1)	10.23(0)	10.2	-1	-9	46(-4.4)	-50	[-11]	[-6]	[16]	6	441	DP	0	OpenShort?	(-11)	0	38	7	20	-0.1,58	47
19	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	50(-6.9)	-50	[-15]	[2]	[-13]	-11	491	RG	-0.3	Wait?	(-13)	7	-44	6	10	-0.5,52	48
20	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-2]	-7	796	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48

21	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	619	UR	0.4	SmallShort	(-15)	18	16	17	20	-0.3,43	48
22	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	502	UR	0.4	SmallShort	(-13)	11	13	18	20	-0.4,32	48
23	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[43]	-47	236	DP	0.4	OpenShort	(-17)	7	55	8	20	-0.6,18	48
24	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-15	[-15]	[-13]	[33]	-65	-4	DP	0	OpenShort	(-17)	2	63	3	20	-1,10	48
25	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-18]	-81	-142	DT	-0.3	OpenShort?	(-19)	-7	-60	-1	20	-1.5,7	48

26	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-3]	-70	-26	DT	0	OpenShort?	(-19)	-2	-11	7	0	-1.3,13	43
27	Oct/20	14	11.44	11.38	10.88(-1)	10.33(-1.05)	9.91(-0.3)	9.95	-1.6	-7	72(-2)	-50	[-22]	[-26]	[-9]	-73	59	DT	0.1	OpenShort	(-19)	-7	-16	11	-20	-1.4,12	43
28	Oct/20	13	11.44	11.38	10.99(-0.99)	10.44(-1.04)	9.94(-1.29)	10.02	-1.5	-7	74(-0.7)	-50	[-22]	[-48]	[12]	-77	-227	DP	0.1	OpenShort	(-25)	-29	30	10	0	-1.4,8	43
29	Oct/20	12	11.44	11.38	11.1(-0.98)	10.55(-1.4)	10.07(-1.85)	9.89	-1.7	-7	75(2)	-50	[-22]	[-64]	[-0]	-90	-583	DT	-0.3	OpenShort	(-22)	-41	37	7	-20	-1.7,3	43
30	Oct/20	11	11.44	11.38	11.21(-1.15)	10.7(-1.74)	10.26(-2.66)	9.73	-1.8	-7	73(6.7)	-50	[-26]	[-87]	[-42]	-105	-844	DT	-0.8	HoldShort	(-26)	-59	-52	-3	-20	-2.2,0	43

31	Oct/20	10	11.44	11.38	11.34(-1.05)	10.89(-1.36)	10.54(-1.86)	9.96	-1.6	-7	66(4.4)	-50	[-23]	[-65]	[-36]	-108	-642	DT	-0.9	HoldShort	(-26)	-41	-29	-5	-20	-2.3,0	43
32	Oct/20	9	11.44	11.38	11.46(-0.78)	11.04(-1.34)	10.74(-1.83)	10.09	-1.5	-7	62(9.6)	-50	[-17]	[-62]	[-69]	-110	-882	DT	-1.1	HoldShort?	(-22)	-41	-129	-7	-20	-2.4,0	43
33	Oct/19	15	11.59	11.46	11.55(-0.52)	11.19(-0.62)	10.94(-0.82)	10.7	-0.9	-6	52(4.9)	-50	[-12]	[-29]	[-25]	-95	-431	DT	-0.5	OpenShort?	(-14)	-18	-33	-1	-20	-1.8,0	39
34	Oct/19	14	11.59	11.46	11.61(-0.43)	11.26(-0.53)	11.03(-1.08)	10.86	-0.8	-6	47(3.1)	-50	[-10]	[-33]	[-25]	-93	-491	DT	-0.4	OpenShort	(-10)	-24	-37	2	-20	-1.7,0	39
35	Oct/19	13	11.59	11.46	11.66(-0.43)	11.32(-0.44)	11.15(-0.8)	11.04	-0.6	-6	44(2)	-50	[-10]	[-26]	[-4]	-88	-301	DT	-0.3	OpenShort	(-10)	-18	0	1	-20	-1.5,0	39

36	Oct/19	12	11.59	11.46	11.71(-0.34)	11.37(-0.61)	11.24(-0.88)	11.04	-0.6	-6	42(3.2)	-50	[-8]	[-29]	[-11]	-93	-451	DT	-0.5	OpenShort	(-10)	-20	0	-9	-20	-1.7,0	39
37	Oct/19	11	11.59	11.46	11.75(-0.25)	11.44(-0.95)	11.34(-0.87)	11.04	-0.6	-6	39(4.1)	-50	[-6]	[-32]	[-11]	-98	-569	DT	-0.8	OpenShort	(-8)	-20	-24	-12	-9	-2,2	39
38	Oct/19	10	11.59	11.46	11.78(-0.17)	11.55(-0.86)	11.44(-0.44)	11.16	-0.5	-6	35(2.8)	-50	[-4]	[-21]	[-28]	-91	-473	DT	-0.9	OpenShort	(-4)	-10	-59	-9	-20	-1.9,7	39
39	Oct/19	9	11.59	11.46	11.8(-0.08)	11.65(-0.6)	11.49(0.09)	11.46	-0.1	-6	32(0.9)	-35	[-2]	[-6]	[-2]	-67	-189	DT	-0.1	OpenShort?	(-2)	2	-14	1	20	-1.1,11	39
40	Oct/18	15	11.74	11.43	11.8(0)	11.72(-0.68)	11.48(-0.17)	11.53	-0.2	-7	31(3.6)	-25	[0]	[-11]	[5]	-62	-284	DP	0.2	OpenShort?	(-2)	-4	2	6	20	-1,13	46

41	Oct/18	14	11.74	11.43	11.8(0)	11.8(-0.67)	11.5(-0.35)	11.52	-0.2	-7	27(-0.5)	-40	[0]	[-15]	[-1]	-64	-338	DR	0.1	OpenShort	(0)	-8	0	6	-20	-1,11	46
42	Oct/18	13	11.74	11.43	11.81(-0.08)	11.88(-0.34)	11.54(-1.11)	11.52	-0.2	-7	28(0.7)	-50	[-2]	[-29]	[-9]	-69	-453	DT	-0.1	OpenShort	(0)	-25	14	-10	-20	-1,6	46
43	Oct/18	12	11.74	11.43	11.82(-0.08)	11.92(-0.25)	11.67(-1.1)	11.45	-0.3	-7	27(1)	-50	[-2]	[-28]	[-19]	-79	-508	DT	-0.8	HoldShort	(-2)	-25	10	-24	-20	-1.3,4	46
44	Oct/18	11	11.74	11.43	11.83(-0.17)	11.95(-0.58)	11.8(-1.42)	11.4	-0.3	-7	26(1.9)	-50	[-4]	[-40]	[-41]	-82	-545	DT	-1.5	OpenShort	(-4)	-33	-39	-48	-20	-1.6,8	46
45	Oct/18	10	11.74	11.43	11.85(-0.08)	12.02(-0.33)	11.97(-1.16)	11.6	-0.1	-7	24(0.4)	-50	[-2]	[-30]	[-27]	-40	-422	DT	-1.5	OpenShort	(0)	-27	-21	-34	-20	-1,35	46

46	Oct/18	9	11.74	11.43	11.85(0)	12.02(0)	12.11(-0.9)	11.71	-0	-7	24(0.1)	-50	[0]	[-20]	[-46]	-7	-359	DR	-1.6	OpenShort?	(-2)	-21	-88	-30	-20	-0.6,58	46
47	Oct/17	15	11.86	11.34	11.86(0.17)	12.06(0.42)	12.22(0.33)	12.18	0.3	-9	24(3.5)	-25	[4]	[15]	[-2]	62	182	CR	-0.2	HoldShort?	(4)	8	11	-13	-20	1.3,79	49
48	Oct/17	14	11.86	11.34	11.84(0.08)	12.01(0.5)	12.18(0.58)	12.12	0.2	-9	20(0.5)	-40	[2]	[21]	[-5]	63	310	CR	-0.3	HoldShort	(4)	13	-15	21	-20	1.2,83	49
49	Oct/17	13	11.86	11.34	11.83(0.17)	11.95(0.42)	12.11(0.33)	12.2	0.3	-9	20(1.4)	-15	[4]	[15]	[3]	82	222	RG	0.4	Wait	(4)	8	-15	27	20	1.6,92	49
50	Oct/17	12	11.86	11.34	11.81(0.17)	11.9(0.59)	12.07(0.5)	12.28	0.4	-9	18(2.4)	-0	[4]	[21]	[10]	101	356	RG	1	SmallShort	(6)	12	-13	34	20	2.2,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI