BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $335.8600 One month high (close): $359.4200

BRK.B Daily Change: -0.22% Daily StdDev 0.78% BRK.B EMA_5_Trend: -0.15% 10Minute StdDev: $0.9146

Latest Price : $336.16(-0.22%)

Mon. Oct 30, 2023($2.1) Fri. Oct 27, 2023($2.5) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($1.2) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.3) Thu. Oct 19, 2023($2.7)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	12	343.03	339.85	(-0)	337.51(-0.05)	(0)	337.15	-1.1	-17	16(0.2)	-50	[-0]	[-7]	[-1]	-64	-30	DR	0	OpenShort	(0)	0	-6	6	3	-1.1,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 337.51(hourly_sma_10 0.11%) 339.85(daily_ema_10 0.8%) 343.03(daily_ema_20 1.74%)

2	Oct/26	11	343.03	339.85	338.06(-0.01)	337.68(-0.04)	337.11(0.03)	337.33	-1.1	-17	16(0.1)	-50	[-1]	[-3]	[4]	-63	-1	DP	0.3	OpenShort	(0)	4	9	5	2	-0.9,10	30
3	Oct/26	10	343.03	339.85	338.08(-0.01)	337.82(-0.05)	337.02(-0.04)	337.09	-1.1	-17	16(0.4)	-50	[-1]	[-12]	[2]	-74	-30	DP	0.1	OpenShort	(-1)	-5	9	-4	-4	-1.2,6	30
4	Oct/26	9	343.03	339.85	338.12(-0.01)	338(-0.07)	337.15(-0.15)	336.87	-1.2	-17	15(1.1)	-50	[-1]	[-28]	[-7]	-82	-68	DT	-0.3	OpenShort?	(-3)	-19	-10	-18	-11	-1.5,6	30
5	Oct/25	15	344.05	340.79	338.16(0.01)	338.23(-0.04)	337.66(-0.08)	337.15	-1.2	-17	14(0.5)	-50	[1]	[-17]	[-7]	-79	-62	DR	-0.7	HoldShort?	(-0)	-10	-1	-32	-14	-1.4,6	35

6	Oct/25	14	344.05	340.79	338.14(0.04)	338.37(-0.04)	337.92(-0.1)	337.17	-1.2	-17	14(-4.8)	-45	[5]	[-18]	[-5]	-63	-97	DR	-0.9	OpenShort	(1)	-13	9	-42	-15	-1.2,17	35
7	Oct/25	13	344.05	340.79	338.14(0)	338.49(-0.06)	338.26(-0.12)	336.95	-1.2	-17	19(-0.4)	-50	[0]	[-23]	[-17]	-28	-61	DR	-1.2	OpenShort	(4)	-15	-35	-25	-18	-1,47	35
8	Oct/25	12	344.05	340.79	338(0.02)	338.71(-0.03)	338.66(-0.06)	337.89	-1.1	-17	19(-0.7)	-50	[3]	[-13]	[-19]	16	-36	DR	-0.7	OpenShort	(3)	-8	-47	-18	-10	-0.1,68	35
9	Oct/25	11	344.05	340.79	337.93(0.03)	338.8(0.02)	338.85(0.02)	339.17	-0.8	-17	20(0.5)	-25	[4]	[0]	[10]	63	14	RG	0.3	Wait	(5)	3	31	-3	2	1.1,85	35
10	Oct/25	10	344.05	340.79	337.83(0.02)	338.72(0.04)	338.77(-0.01)	338.34	-1	-17	19(-0.3)	-50	[3]	[-2]	[-10]	46	-3	DR	-0.4	OpenShort	(3)	-1	-21	-10	-16	0.5,83	35

11	Oct/25	9	344.05	340.79	337.75(0.04)	338.6(0.05)	338.81(0.03)	338.9	-0.9	-17	19(-0.3)	-30	[5]	[4]	[-0]	69	-4	RG	0.1	Wait?	(4)	4	1	-1	-4	1,94	35
12	Oct/25	20	344.05	340.79	337.62(0.05)	338.44(0.03)	338.71(-0.01)	338.85	-0.9	-17	20(-0.9)	-30	[6]	[-2]	[-1]	72	-13	DR	0.1	OpenShort	(5)	-1	-6	3	3	1.1,94	35
13	Oct/24	15	345.06	341.92	337.45(0.02)	338.34(0.04)	338.76(0.01)	339.02	-1	-17	21(2.5)	-40	[3]	[1]	[4]	76	32	RG	0.2	Wait?	(6)	1	7	4	6	1.3,93	41
14	Oct/24	14	345.06	341.92	337.39(-0.01)	338.22(0.04)	338.74(0.02)	338.82	-1	-17	18(-0.5)	-50	[-1]	[1]	[4]	71	55	UR	0.1	SmallShort	(1)	3	12	-1	4	1.3,88	41
15	Oct/24	13	345.06	341.92	337.41(-0.03)	338.1(0.06)	338.67(0.09)	338.48	-1.1	-17	19(-2.2)	-50	[-4]	[11]	[1]	63	84	UR	-0.2	SmallShort	(-1)	11	2	3	-4	0.9,90	41

16	Oct/24	12	345.06	341.92	337.5(-0.05)	337.91(0.11)	338.38(0.06)	338.4	-1.1	-17	21(-4.2)	-50	[-6]	[9]	[-7]	63	96	RG	0	Wait	(-4)	8	-25	13	-12	0.7,95	41
17	Oct/24	11	345.06	341.92	337.66(-0.02)	337.55(0.08)	338.19(0.09)	339.09	-1	-17	25(-1.6)	-50	[-3]	[12]	[7]	73	84	UR	0.6	SmallShort	(-5)	11	4	27	16	0.9,100	41
18	Oct/24	10	345.06	341.92	337.73(-0.02)	337.28(0.07)	337.88(0.06)	339	-1	-17	27(-1.1)	-50	[-3]	[8]	[13]	54	76	UR	0.7	SmallShort	(-4)	8	22	21	20	0.8,84	41
19	Oct/24	9	345.06	341.92	337.79(-0.02)	337.05(0.04)	337.68(0.05)	338.39	-1.1	-17	28(-0.6)	-30	[-3]	[4]	[20]	24	53	UR	0.4	SmallShort?	(-4)	6	51	11	20	0.3,66	41
20	Oct/23	15	346.07	342.9	337.85(-0.05)	336.93(0.01)	337.52(0.03)	337.01	-1.3	-18	28(1.2)	-50	[-6]	[-1]	[-4]	-9	39	DT	-0.3	OpenShort?	(-5)	4	-14	3	1	-0.5,54	39

21	Oct/23	14	346.07	342.9	338.02(-0.05)	336.9(0.03)	337.42(0.15)	337.37	-1.3	-18	27(-1.1)	-50	[-6]	[15]	[-3]	-10	69	RG	-0	Wait	(-6)	19	-15	10	2	-0.4,50	39
22	Oct/23	13	346.07	342.9	338.19(-0.05)	336.8(0.07)	336.93(0.08)	337.78	-1.2	-18	28(-1.7)	-50	[-6]	[9]	[1]	-8	61	UR	0.4	SmallShort	(-5)	10	-6	17	5	-0.2,47	39
23	Oct/23	12	346.07	342.9	338.37(-0.05)	336.57(0.01)	336.67(0.08)	337.95	-1.2	-18	30(-1.5)	-50	[-6]	[5]	[12]	-17	61	UR	0.6	SmallShort	(-6)	10	17	22	20	-0.2,38	39
24	Oct/23	11	346.07	342.9	338.53(-0.06)	336.54(-0.05)	336.39(0.02)	337.48	-1.3	-18	31(-0.9)	-50	[-8]	[-6]	[15]	-41	36	DP	0.5	OpenShort	(-7)	3	33	7	20	-0.5,22	39
25	Oct/23	10	346.07	342.9	338.72(-0.08)	336.71(-0.1)	336.33(0.01)	336.58	-1.4	-18	32(-1.3)	-50	[-10]	[-11]	[24]	-60	23	DP	0.1	OpenShort	(-9)	1	67	1	19	-1,15	39

26	Oct/23	9	346.07	342.9	338.98(-0.12)	337.05(-0.21)	336.31(-0.11)	334.76	-1.7	-18	34(1.7)	-50	[-15]	[-35]	[-24]	-83	-26	DT	-0.7	OpenShort?	(-14)	-14	-67	-7	-5	-1.8,12	39
27	Oct/20	15	347.28	343.81	339.4(-0.1)	337.76(-0.12)	336.68(0.07)	336.59	-1.5	-18	32(-0.2)	-50	[-13]	[-6]	[1]	-61	39	DP	-0	OpenShort?	(-12)	9	-1	5	1	-1.3,22	29
28	Oct/20	14	347.28	343.81	339.74(-0.12)	338.18(-0.1)	336.46(-0.07)	336.64	-1.5	-18	32(-1.9)	-50	[-15]	[-23]	[-5]	-62	14	DT	0.1	OpenShort	(-12)	-9	-19	10	-10	-1.4,23	29
29	Oct/20	13	347.28	343.81	340.14(-0.11)	338.53(-0.06)	336.7(-0.11)	337.16	-1.5	-18	34(-1.9)	-50	[-14]	[-25]	[6]	-63	-6	DP	0.2	OpenShort	(-15)	-14	14	14	-12	-1.3,20	29
30	Oct/20	12	347.28	343.81	340.53(-0.14)	338.75(-0.11)	337.08(-0.21)	336.79	-1.5	-18	36(-2.5)	-50	[-18]	[-42]	[6]	-77	-22	DP	-0.1	OpenShort	(-16)	-26	21	3	-16	-1.5,11	29

31	Oct/20	11	347.28	343.81	341.02(-0.17)	339.14(-0.13)	337.79(-0.31)	336.21	-1.6	-18	38(-2.4)	-50	[-21]	[-57]	[5]	-91	-46	DP	-0.6	OpenShort	(-20)	-39	26	-7	-20	-1.8,4	29
32	Oct/20	10	347.28	343.81	341.61(-0.17)	339.58(-0.18)	338.85(-0.32)	335.5	-1.7	-18	41(2.6)	-50	[-21]	[-61]	[-35]	-105	-88	DT	-1.2	HoldShort	(-24)	-40	-85	-16	-20	-2.2,0	29
33	Oct/20	9	347.28	343.81	342.18(-0.12)	340.19(-0.1)	339.93(-0.12)	337.84	-1.4	-18	38(0.9)	-50	[-15]	[-29]	[-20]	-85	-38	DT	-0.8	HoldShort?	(-16)	-15	-48	-12	-20	-1.6,5	29
34	Oct/19	15	348.5	344.93	342.58(-0.1)	340.52(-0.06)	340.35(-0.04)	339.15	-1.3	-18	37(1.5)	-50	[-13]	[-15]	[-15]	-69	-9	DT	-0.5	OpenShort?	(-14)	-5	-41	-1	-14	-1.3,14	29
35	Oct/19	14	348.5	344.93	342.91(-0.09)	340.74(-0.05)	340.47(-0.01)	340.28	-1.2	-18	36(-1.1)	-50	[-11]	[-11]	[-13]	-56	9	DT	-0.1	OpenShort	(-10)	-1	-43	8	1	-1,19	29

36	Oct/19	13	348.5	344.93	343.23(-0.08)	340.91(-0.03)	340.51(0.07)	341.49	-1	-18	37(-1.5)	-50	[-10]	[1]	[14]	-49	49	UR	0.4	SmallShort	(-10)	9	28	15	19	-0.7,19	29
37	Oct/19	12	348.5	344.93	343.5(-0.1)	341.01(-0.08)	340.28(-0.04)	340.71	-1.1	-18	38(-0.4)	-50	[-13]	[-17]	[9]	-67	12	DP	0.2	OpenShort	(-12)	-5	20	7	10	-1,8	29
38	Oct/19	11	348.5	344.93	343.83(-0.11)	341.29(-0.14)	340.43(-0.08)	340.15	-1.2	-18	39(0.3)	-50	[-14]	[-26]	[9]	-80	-18	DP	-0.1	OpenShort	(-12)	-10	23	4	4	-1.3,3	29
39	Oct/19	10	348.5	344.93	344.22(-0.13)	341.76(-0.16)	340.71(-0.09)	339.5	-1.3	-18	39(0.6)	-50	[-16]	[-29]	[-15]	-93	-31	DT	-0.4	HoldShort	(-16)	-11	-42	-2	-12	-1.7,0	29
40	Oct/19	9	348.5	344.93	344.67(-0.12)	342.3(-0.18)	341.01(-0.08)	340.65	-1.1	-18	38(0.7)	-50	[-15]	[-28]	[1]	-87	-19	DP	-0.1	OpenShort?	(-15)	-10	2	2	2	-1.5,1	29

41	Oct/18	15	349.72	345.65	345.07(-0.1)	342.91(-0.22)	341.3(-0.13)	340.57	-1.2	-19	37(4.6)	-50	[-13]	[-36]	[-9]	-91	-62	DT	-0.3	OpenShort?	(-15)	-16	-28	5	-2	-1.7,2	24
42	Oct/18	14	349.72	345.65	345.41(-0.05)	343.65(-0.15)	341.76(-0.11)	341.37	-1.1	-19	33(2.3)	-50	[-6]	[-27]	[0]	-88	-97	DT	-0.2	OpenShort	(-11)	-14	1	6	-12	-1.6,2	24
43	Oct/18	13	349.72	345.65	345.59(-0.06)	344.18(-0.13)	342.14(-0.2)	341.35	-1.1	-19	30(2.8)	-50	[-7]	[-37]	[0]	-94	-110	DT	-0.3	OpenShort	(-6)	-25	7	3	-20	-1.8,1	24
44	Oct/18	12	349.72	345.65	345.79(-0.05)	344.64(-0.12)	342.82(-0.23)	341.16	-1.1	-19	28(3.7)	-50	[-6]	[-40]	[-14]	-105	-137	DT	-0.8	HoldShort	(-7)	-28	-32	0	-20	-2.2,0	24
45	Oct/18	11	349.72	345.65	345.97(-0.05)	345.07(-0.14)	343.61(-0.26)	342.05	-1	-19	24(3)	-50	[-6]	[-45]	[-13]	-105	-125	DT	-0.9	HoldShort	(-5)	-32	-27	-11	-20	-2.2,0	24

46	Oct/18	10	349.72	345.65	346.16(-0.04)	345.55(-0.13)	344.51(-0.32)	342.79	-0.9	-19	21(2.9)	-50	[-5]	[-51]	[-13]	-103	-141	DT	-1.1	HoldShort	(-6)	-40	-21	-21	-20	-2.1,0	24
47	Oct/18	9	349.72	345.65	346.31(-0.04)	346.01(-0.1)	345.6(-0.18)	343.36	-0.8	-19	18(2)	-50	[-5]	[-32]	[-25]	-105	-96	DT	-1.7	HoldShort?	(-4)	-22	-48	-37	-20	-2.2,0	24
48	Oct/17	15	350.98	346.01	346.46(-0.03)	346.36(-0.09)	346.22(-0.07)	344.7	-0.8	-19	16(2.1)	-50	[-4]	[-16]	[-10]	-73	-37	DT	-1.3	OpenShort?	(-4)	-9	-15	-24	-15	-1.5,15	26
49	Oct/17	14	350.98	346.01	346.58(-0.01)	346.68(-0.11)	346.46(-0.03)	345.1	-0.7	-19	14(0.2)	-50	[-1]	[-12]	[-21]	-41	-37	DT	-1.2	OpenShort	(-4)	-4	-53	-14	-9	-1.3,42	26
50	Oct/17	13	350.98	346.01	346.6(0.04)	347.05(-0.05)	346.56(-0.01)	346.6	-0.5	-19	14(-1.8)	-50	[5]	[-4]	[-16]	6	-44	DR	0	OpenShort	(3)	-1	-49	2	3	0,56	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI