|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $152.9700
XOP Daily Change: -0.46% Daily StdDev 1.44% XOP EMA_5_Trend: -0.92% 10Minute StdDev: $1.0352
Latest Price : $145.84(-0.46%) | Mon. Oct 30, 2023($1.1) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.9) Tue. Oct 24, 2023($1.4) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 146.24 | 149.22 | 146.84(-0.1) | 145.98(-0.1) | 145.67(-0.06) | 145.57 | -0.1 | | 8 | 24(-0.3) | 10 | [-7] | [-10] | [4] | -55 | 0 | RG | -0.1 | Wait | | (-7) | -4 | 12 | -3 | 3 | -1.2,25 | 70 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.98(hourly_sma_10 0.28%) 146.24(daily_ema_20 0.46%) 146.84(hourly_sma_20 0.87%) 149.22(daily_ema_10 2.51%)
|
| | | 2 | Oct/26 | 10 | 146.24 | 149.22 | 146.98(-0.13) | 146.13(-0.14) | 145.76(-0.1) | 145.29 | -0.2 | | 8 | 25(-1.1) | 20 | [-9] | [-14] | [17] | -66 | 2 | RG | -0.4 | Wait | | (-7) | -7 | 54 | -2 | -10 | -1.5,22 | 70 | | 3 | Oct/26 | 9 | 146.24 | 149.22 | 147.17(-0.16) | 146.33(-0.23) | 145.91(-0.3) | 144.09 | -0.5 | | 8 | 26(5.4) | -35 | [-11] | [-32] | [-45] | -97 | -120 | DT | -1.6 | OpenShort? | | (-12) | -21 | -118 | -3 | -20 | -2.7,21 | 70 | | 4 | Oct/25 | 15 | 146.46 | 149.27 | 147.4(-0.04) | 146.66(-0.01) | 146.35(0.1) | 146.73 | 0.1 | | 8 | 20(0.4) | 35 | [-3] | [6] | [3] | -47 | 19 | UR | 0.4 | SmallShort? | | (-5) | 7 | -1 | 14 | 6 | -0.7,21 | 75 | | 5 | Oct/25 | 14 | 146.46 | 149.27 | 147.46(-0.12) | 146.68(-0.07) | 146.21(-0.05) | 146.74 | 0.1 | | 8 | 20(-3.8) | 5 | [-8] | [-8] | [13] | -59 | 63 | RG | 0.6 | Wait | | (-3) | -4 | 31 | 10 | 16 | -0.8,11 | 75 | | | | |
| 6 | Oct/25 | 13 | 146.46 | 149.27 | 147.64(-0.14) | 146.78(-0.14) | 146.28(-0.16) | 146.05 | -0.1 | | 8 | 24(-1.8) | -20 | [-10] | [-18] | [-1] | -88 | -4 | DT | -0.2 | HoldShort | | (-10) | -11 | -3 | 0 | -3 | -1.5,0 | 75 | | 7 | Oct/25 | 12 | 146.46 | 149.27 | 147.85(-0.15) | 146.99(-0.14) | 146.52(-0.15) | 146.12 | -0.1 | | 8 | 25(-1.4) | -25 | [-10] | [-18] | [-2] | -88 | -1 | DT | -0.3 | HoldShort | | (-11) | -10 | 1 | -6 | -14 | -1.5,0 | 75 | | 8 | Oct/25 | 11 | 146.46 | 149.27 | 148.07(-0.17) | 147.19(-0.13) | 146.74(-0.17) | 146.1 | -0.1 | | 8 | 27(-1.6) | -25 | [-12] | [-19] | [-3] | -88 | 6 | DT | -0.5 | HoldShort | | (-10) | -12 | 1 | -7 | -20 | -1.6,2 | 75 | | 9 | Oct/25 | 10 | 146.46 | 149.27 | 148.32(-0.17) | 147.38(-0.14) | 146.99(-0.12) | 146.09 | -0.1 | | 8 | 28(-0.5) | -50 | [-12] | [-16] | [-18] | -88 | -2 | DT | -0.7 | HoldShort | | (-12) | -8 | -42 | -6 | -20 | -1.7,5 | 75 | | 10 | Oct/25 | 9 | 146.46 | 149.27 | 148.57(-0.13) | 147.58(-0.08) | 147.16(-0.07) | 147.04 | 0.1 | | 8 | 29(-1) | -10 | [-9] | [-10] | [-3] | -71 | 19 | DT | -0.1 | OpenShort? | | (-9) | -5 | -7 | 2 | -6 | -1.2,9 | 75 | | | | |
| 11 | Oct/24 | 15 | 146.6 | 149.23 | 148.76(-0.15) | 147.7(-0.08) | 147.27(-0.14) | 147.2 | 0.1 | | 9 | 30(-2.1) | -15 | [-10] | [-15] | [-1] | -66 | 22 | DT | -0.1 | OpenShort? | | (-9) | -10 | -5 | 6 | -4 | -1.1,12 | 76 | | 12 | Oct/24 | 14 | 146.6 | 149.23 | 148.98(-0.18) | 147.82(-0.13) | 147.47(-0.1) | 147.31 | 0.2 | | 9 | 32(-3.4) | -10 | [-13] | [-14] | [1] | -71 | 55 | DP | -0.1 | OpenShort | | (-10) | -7 | 3 | 1 | 2 | -1.1,7 | 76 | | 13 | Oct/24 | 13 | 146.6 | 149.23 | 149.25(-0.19) | 148.01(-0.09) | 147.62(-0.11) | 147.25 | 0.1 | | 9 | 35(-1.9) | -5 | [-13] | [-14] | [3] | -77 | 43 | RG | -0.2 | Wait | | (-12) | -8 | 15 | -2 | -20 | -1.2,3 | 76 | | 14 | Oct/24 | 12 | 146.6 | 149.23 | 149.53(-0.22) | 148.14(-0.07) | 147.78(-0.15) | 146.91 | 0.1 | | 9 | 37(-2.4) | -25 | [-15] | [-16] | [-15] | -85 | 14 | DT | -0.5 | HoldShort | | (-13) | -10 | -34 | -3 | -20 | -1.5,3 | 76 | | 15 | Oct/24 | 11 | 146.6 | 149.23 | 149.86(-0.19) | 148.24(-0.18) | 148(-0.09) | 147.68 | 0.2 | | 9 | 40(-2.3) | -25 | [-13] | [-16] | [-7] | -75 | 28 | DT | -0.2 | HoldShort | | (-14) | -6 | -24 | 2 | 12 | -1.2,5 | 76 | | | | |
| 16 | Oct/24 | 10 | 146.6 | 149.23 | 150.15(-0.17) | 148.5(-0.15) | 148.13(-0.03) | 148.21 | 0.4 | | 9 | 42(-1.3) | -5 | [-12] | [-10] | [3] | -70 | 43 | RG | 0 | Wait | | (-12) | -2 | 4 | 4 | 16 | -1,5 | 76 | | 17 | Oct/24 | 9 | 146.6 | 149.23 | 150.41(-0.14) | 148.72(-0.15) | 148.18(-0.14) | 148.12 | 0.3 | | 9 | 43(0.6) | -5 | [-10] | [-17] | [3] | -77 | -38 | RG | -0 | Wait? | | (-12) | -10 | 9 | -1 | 3 | -1.2,3 | 76 | | 18 | Oct/23 | 15 | 146.54 | 149.19 | 150.62(-0.13) | 148.95(-0.21) | 148.39(-0.08) | 147.93 | 0.3 | | 10 | 43(1.9) | 10 | [-9] | [-14] | [-2] | -82 | -64 | RG | -0.2 | Wait? | | (-10) | -6 | -5 | -1 | -3 | -1.4,3 | 61 | | 19 | Oct/23 | 14 | 146.54 | 149.19 | 150.82(-0.15) | 149.27(-0.2) | 148.51(0.02) | 148.04 | 0.3 | | 10 | 41(1.6) | 5 | [-10] | [-7] | [-7] | -82 | -16 | RG | -0.3 | Wait | | (-9) | 1 | -16 | -3 | -13 | -1.5,6 | 61 | | 20 | Oct/23 | 13 | 146.54 | 149.19 | 151.04(-0.15) | 149.57(-0.16) | 148.48(-0.26) | 148.4 | 0.4 | | 10 | 39(1.5) | 0 | [-10] | [-25] | [-0] | -74 | -81 | RG | -0 | Wait | | (-10) | -18 | 1 | 8 | -20 | -1.5,14 | 61 | | | | |
| 21 | Oct/23 | 12 | 146.54 | 149.19 | 151.27(-0.16) | 149.81(-0.23) | 148.87(-0.26) | 148.38 | 0.4 | | 10 | 38(2) | -20 | [-11] | [-28] | [-11] | -79 | -91 | DT | -0.3 | OpenShort | | (-11) | -18 | -37 | 14 | -16 | -1.7,14 | 61 | | 22 | Oct/23 | 11 | 146.54 | 149.19 | 151.51(-0.11) | 150.15(-0.22) | 149.26(-0.15) | 149.23 | 0.6 | | 10 | 36(1.3) | 25 | [-8] | [-19] | [12] | -74 | -73 | RG | -0 | Wait | | (-9) | -10 | 33 | 6 | 3 | -1.4,11 | 61 | | 23 | Oct/23 | 10 | 146.54 | 149.19 | 151.67(-0.15) | 150.48(-0.28) | 149.49(-0.35) | 148.49 | 0.4 | | 10 | 34(3.6) | 0 | [-10] | [-35] | [5] | -97 | -144 | BT | -0.6 | OpenLong | | (-9) | -24 | 24 | -1 | -20 | -2,3 | 61 | | 24 | Oct/23 | 9 | 146.54 | 149.19 | 151.9(-0.17) | 150.91(-0.38) | 150.02(-0.42) | 147.94 | 0.3 | | 10 | 31(7) | -25 | [-12] | [-44] | [-41] | -120 | -191 | DT | -1.5 | HoldShort? | | (-11) | -29 | -103 | -8 | -20 | -2.8,0 | 61 | | 25 | Oct/20 | 15 | 146.44 | 148.97 | 152.16(-0.07) | 151.48(-0.22) | 150.65(-0.07) | 150.31 | 0.8 | | 13 | 24(2.1) | 25 | [-5] | [-10] | [-2] | -93 | -65 | RG | -0.3 | Wait? | | (-7) | -5 | -1 | -3 | -11 | -1.7,0 | 63 | | | | |
| 26 | Oct/20 | 14 | 146.44 | 148.97 | 152.27(-0.05) | 151.81(-0.19) | 150.76(-0.18) | 150.33 | 0.8 | | 13 | 22(2) | 25 | [-4] | [-16] | [-4] | -94 | -124 | RG | -0.4 | Wait | | (-5) | -13 | -6 | -1 | -20 | -1.9,4 | 63 | | 27 | Oct/20 | 13 | 146.44 | 148.97 | 152.34(-0.05) | 152.1(-0.13) | 151.03(-0.3) | 150.46 | 0.9 | | 13 | 20(2.2) | 0 | [-4] | [-23] | [-14] | -96 | -146 | RG | -0.6 | Wait | | (-3) | -21 | -27 | -3 | -20 | -2.1,7 | 63 | | 28 | Oct/20 | 12 | 146.44 | 148.97 | 152.41(-0.01) | 152.3(-0.04) | 151.48(-0.2) | 151.1 | 1 | | 13 | 18(0.2) | 40 | [-1] | [-12] | [-5] | -83 | -133 | RG | -0.5 | Wait | | (-2) | -14 | 2 | -13 | -20 | -1.6,7 | 63 | | 29 | Oct/20 | 11 | 146.44 | 148.97 | 152.42(-0.01) | 152.36(-0.1) | 151.78(-0.34) | 151.05 | 1 | | 13 | 17(0.5) | 30 | [-1] | [-24] | [-6] | -90 | -170 | RG | -0.9 | SmallLong | | (-1) | -24 | 11 | -38 | -20 | -1.7,3 | 63 | | 30 | Oct/20 | 10 | 146.44 | 148.97 | 152.43(-0.03) | 152.52(-0.14) | 152.3(-0.38) | 150.8 | 0.9 | | 13 | 17(1.7) | 0 | [-2] | [-28] | [-25] | -87 | -179 | RG | -1.9 | SmallLong | | (-1) | -26 | -41 | -43 | -20 | -2.1,16 | 63 | | | | |
| 31 | Oct/20 | 9 | 146.44 | 148.97 | 152.48(0.01) | 152.74(-0.09) | 152.88(-0.2) | 151.76 | 1.2 | | 13 | 15(-0.2) | 10 | [1] | [-13] | [-22] | -43 | -114 | DR | -1.6 | OpenShort? | | (1) | -14 | -39 | -44 | -20 | -1,32 | 63 | | 32 | Oct/19 | 15 | 146.1 | 147.98 | 152.47(0.05) | 152.74(0) | 153.18(0.05) | 152.67 | 1.4 | | 13 | 15(-1.4) | 50 | [4] | [10] | [-4] | 23 | -30 | CR | -0.7 | HoldShort? | | (2) | 4 | 0 | -17 | -11 | 0.3,65 | 56 | | 33 | Oct/19 | 14 | 146.1 | 147.98 | 152.4(0.09) | 152.87(-0.03) | 153.11(0.1) | 152.67 | 1.4 | | 13 | 17(-3.5) | 50 | [6] | [13] | [-14] | 43 | -50 | CR | -0.6 | HoldShort | | (3) | 7 | -40 | -2 | -2 | 0.4,83 | 56 | | 34 | Oct/19 | 13 | 146.1 | 147.98 | 152.27(0.12) | 152.91(0.04) | 152.95(0.12) | 153.61 | 1.7 | | 13 | 20(-1.5) | 50 | [9] | [18] | [6] | 88 | -8 | UT | 0.7 | HoldLong | | (8) | 9 | 1 | 22 | 20 | 1.5,100 | 56 | | 35 | Oct/19 | 12 | 146.1 | 147.98 | 152.09(0.13) | 152.85(0.08) | 152.76(0.1) | 153.58 | 1.6 | | 13 | 22(-0.9) | 50 | [9] | [18] | [8] | 74 | -15 | UT | 0.8 | OpenLong | | (8) | 7 | 10 | 17 | 18 | 1.5,86 | 56 | | | | |
| 36 | Oct/19 | 11 | 146.1 | 147.98 | 151.9(0.13) | 152.73(0.1) | 152.61(0.04) | 153.35 | 1.6 | | 13 | 23(-1.2) | 50 | [9] | [14] | [14] | 48 | -30 | UT | 0.7 | OpenLong | | (9) | 3 | 43 | -5 | 7 | 1.4,63 | 56 | | 37 | Oct/19 | 10 | 146.1 | 147.98 | 151.71(0.1) | 152.57(0.05) | 152.55(-0.01) | 152.35 | 1.4 | | 13 | 24(-2) | 50 | [7] | [8] | [4] | 23 | -70 | UT | -0.2 | OpenLong | | (6) | -1 | 24 | -17 | -15 | 0.6,58 | 56 | | 38 | Oct/19 | 9 | 146.1 | 147.98 | 151.56(0.09) | 152.5(0.01) | 152.57(-0.19) | 151.8 | 1.3 | | 13 | 26(-3.3) | 50 | [6] | [-6] | [-18] | 23 | -128 | DR | -0.7 | OpenShort? | | (5) | -13 | -35 | -20 | -20 | 0.2,68 | 56 | | 39 | Oct/18 | 15 | 145.63 | 146.46 | 151.42(0.11) | 152.48(0.09) | 152.86(-0.06) | 152.63 | 1.6 | | 10 | 29(-2.8) | 50 | [8] | [7] | [-5] | 62 | -55 | CR | -0.2 | HoldShort? | | (9) | -4 | -11 | -5 | -9 | 0.9,89 | 51 | | 40 | Oct/18 | 14 | 145.63 | 146.46 | 151.26(0.13) | 152.35(0.08) | 152.95(0.06) | 152.89 | 1.7 | | 10 | 32(-0.9) | 50 | [9] | [15] | [-4] | 74 | -15 | CR | -0 | HoldShort | | (8) | 4 | -10 | -6 | 5 | 1.2,94 | 51 | | | | |
| 41 | Oct/18 | 13 | 145.63 | 146.46 | 151.06(0.14) | 152.23(0.11) | 152.86(0.18) | 153.13 | 1.8 | | 10 | 33(0.6) | 50 | [10] | [25] | [8] | 84 | 37 | UT | 0.2 | HoldLong | | (10) | 13 | 20 | -5 | 20 | 1.5,96 | 51 | | 42 | Oct/18 | 12 | 145.63 | 146.46 | 150.85(0.13) | 152.07(0.09) | 152.58(0.09) | 152.67 | 1.6 | | 10 | 32(-0.3) | 50 | [9] | [18] | [-5] | 78 | 4 | CR | 0.1 | OpenShort | | (9) | 6 | -13 | -5 | 7 | 1.3,95 | 51 | | 43 | Oct/18 | 11 | 145.63 | 146.46 | 150.66(0.13) | 151.93(0.2) | 152.44(0.22) | 152.98 | 1.7 | | 10 | 33(1.7) | 50 | [9] | [31] | [0] | 92 | 69 | UT | 0.4 | OpenLong | | (10) | 16 | -3 | 3 | 5 | 1.7,99 | 51 | | 44 | Oct/18 | 10 | 145.63 | 146.46 | 150.46(0.14) | 151.63(0.2) | 152.1(0.24) | 153.04 | 1.7 | | 10 | 31(2.4) | 50 | [10] | [32] | [12] | 99 | 83 | UT | 0.7 | OpenLong | | (9) | 17 | 27 | 5 | 20 | 2,99 | 51 | | 45 | Oct/18 | 9 | 145.63 | 146.46 | 150.25(0.14) | 151.32(0.16) | 151.73(0.09) | 152.41 | 1.6 | | 10 | 28(0.4) | 50 | [10] | [20] | [11] | 94 | 13 | UT | 0.6 | HoldLong? | | (9) | 6 | 25 | 8 | 13 | 1.8,99 | 51 | | | | |
| 46 | Oct/17 | 15 | 145.21 | 144.85 | 150.04(0.13) | 151.08(0.15) | 151.59(0.01) | 151.84 | 1.7 | | 3 | 28(-2.7) | 50 | [9] | [12] | [0] | 83 | -18 | UT | 0.2 | HoldLong? | | (9) | 1 | -2 | 3 | 4 | 1.5,95 | 51 | | 47 | Oct/17 | 14 | 145.21 | 144.85 | 149.84(0.21) | 150.85(0.15) | 151.57(0.1) | 151.89 | 1.7 | | 3 | 31(-5.8) | 50 | [14] | [19] | [9] | 84 | -54 | UT | 0.3 | HoldLong | | (10) | 7 | 24 | -1 | 16 | 1.7,91 | 51 | | 48 | Oct/17 | 13 | 145.21 | 144.85 | 149.52(0.21) | 150.62(0.17) | 151.42(0.17) | 151.33 | 1.5 | | 3 | 37(-6.2) | 50 | [14] | [25] | [4] | 70 | -56 | UT | -0.1 | OpenLong | | (14) | 12 | 2 | 23 | -1 | 1.2,90 | 51 | | 49 | Oct/17 | 12 | 145.21 | 144.85 | 149.2(0.22) | 150.36(0.13) | 151.16(0.17) | 151.29 | 1.5 | | 3 | 43(-4.8) | 50 | [15] | [23] | [1] | 74 | -47 | UT | 0.1 | OpenLong | | (14) | 12 | -14 | 25 | 13 | 1.2,94 | 51 | | 50 | Oct/17 | 11 | 145.21 | 144.85 | 148.87(0.21) | 150.17(0.19) | 150.91(0.24) | 151.61 | 1.6 | | 3 | 48(-0.4) | 50 | [14] | [30] | [6] | 87 | 22 | UT | 0.4 | HoldLong | | (16) | 16 | -3 | 29 | 20 | 1.5,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|