|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $45.1700 One month high (close): $51.2700
TSN Daily Change: 1.21% Daily StdDev 1.38% TSN EMA_5_Trend: -0.31% 10Minute StdDev: $0.3493
Latest Price : $45.92(1.21%) | Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 47.24 | 46.25 | 45.46(0.04) | 45.52(0.15) | 45.71(0.42) | 46.17 | -0.7 | | -17 | 19(3) | 0 | [3] | [34] | [18] | 115 | 224 | RG | 1.7 | SmallShort | | (5) | 30 | 9 | 58 | 20 | 2.6,100 | 40 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.52(weak_hourly_sma_10 -1.41%) 45.46(weak_hourly_sma_20 -1.54%)
Resistance Levels: 46.25(daily_ema_10 0.17%) 47.24(daily_ema_20 2.32%)
|
| | | 2 | Oct/26 | 10 | 47.24 | 46.25 | 45.44(0.07) | 45.45(0.2) | 45.52(0.4) | 46.11 | -0.8 | | -17 | 16(4.6) | 15 | [5] | [35] | [29] | 101 | 180 | UT | 2.6 | HoldLong | | (5) | 29 | 43 | 58 | 20 | 3,76 | 40 | | 3 | Oct/26 | 9 | 47.24 | 46.25 | 45.41(-0.02) | 45.36(0.07) | 45.34(0.13) | 45.84 | -1 | | -17 | 11(-2.5) | -20 | [-1] | [9] | [41] | 61 | 142 | UR | 3.1 | SmallShort? | | (2) | 9 | 88 | 38 | 20 | 2.7,43 | 40 | | 4 | Oct/25 | 15 | 47.44 | 46.36 | 45.42(-0.09) | 45.36(0) | 45.28(0.02) | 45.29 | -1.4 | | -20 | 14(-1.8) | -50 | [-7] | [-5] | [6] | -59 | 65 | DP | 0.1 | OpenShort? | | (-7) | 1 | 23 | -5 | -11 | -0.7,9 | 32 | | 5 | Oct/25 | 14 | 47.44 | 46.36 | 45.46(-0.13) | 45.33(-0.04) | 45.27(-0.13) | 45.15 | -1.5 | | -20 | 16(-4.8) | -50 | [-9] | [-18] | [-5] | -73 | 27 | DT | -0.5 | OpenShort | | (-8) | -9 | -5 | -12 | -15 | -1.3,10 | 32 | | | | |
| 6 | Oct/25 | 13 | 47.44 | 46.36 | 45.52(-0.18) | 45.35(-0.09) | 45.33(-0.11) | 45.18 | -1.5 | | -20 | 20(-4.5) | -50 | [-13] | [-19] | [-9] | -53 | 81 | DT | -0.5 | OpenShort | | (-10) | -8 | -26 | 3 | -11 | -1.1,25 | 32 | | 7 | Oct/25 | 12 | 47.44 | 46.36 | 45.6(-0.13) | 45.39(-0.04) | 45.33(0) | 45.34 | -1.4 | | -20 | 25(-4.3) | -50 | [-9] | [-8] | [-5] | -43 | 69 | DT | -0.1 | OpenShort | | (-11) | 0 | -16 | 2 | -2 | -0.7,25 | 32 | | 8 | Oct/25 | 11 | 47.44 | 46.36 | 45.66(-0.15) | 45.41(0.04) | 45.33(0) | 45.44 | -1.3 | | -20 | 29(-3.9) | -50 | [-11] | [-6] | [13] | -36 | 99 | DP | 0.1 | OpenShort | | (-10) | 0 | 34 | 8 | 2 | -0.5,27 | 32 | | 9 | Oct/25 | 10 | 47.44 | 46.36 | 45.73(-0.15) | 45.39(-0.04) | 45.38(-0.02) | 45.23 | -1.5 | | -20 | 33(-1.7) | -50 | [-11] | [-10] | [-14] | -63 | 35 | DT | -0.3 | OpenShort | | (-15) | -1 | -39 | 2 | -15 | -1,12 | 32 | | 10 | Oct/25 | 9 | 47.44 | 46.36 | 45.8(-0.11) | 45.39(0) | 45.39(0.07) | 45.47 | -1.3 | | -20 | 35(-1) | -50 | [-8] | [-1] | [6] | -50 | 57 | DP | 0.2 | OpenShort? | | (-10) | 5 | 13 | 6 | 13 | -0.6,15 | 32 | | | | |
| 11 | Oct/24 | 15 | 47.68 | 46.64 | 45.85(-0.13) | 45.41(-0.02) | 45.36(-0.11) | 45.39 | -1.4 | | -20 | 36(1.1) | -50 | [-9] | [-16] | [1] | -61 | 1 | DP | 0.1 | OpenShort? | | (-10) | -8 | 1 | 5 | -4 | -0.9,12 | 31 | | 12 | Oct/24 | 14 | 47.68 | 46.64 | 45.91(-0.15) | 45.42(-0.09) | 45.41(-0.07) | 45.38 | -1.4 | | -20 | 35(-0.5) | -50 | [-11] | [-16] | [-3] | -68 | 10 | DT | -0.1 | OpenShort | | (-10) | -5 | -11 | 2 | 4 | -1,7 | 31 | | 13 | Oct/24 | 13 | 47.68 | 46.64 | 45.98(-0.15) | 45.46(-0.11) | 45.44(0.09) | 45.45 | -1.4 | | -20 | 35(-1.2) | -50 | [-11] | [-5] | [11] | -69 | 48 | DP | 0 | OpenShort | | (-11) | 6 | 28 | -2 | 20 | -0.9,4 | 31 | | 14 | Oct/24 | 12 | 47.68 | 46.64 | 46.05(-0.2) | 45.51(-0.18) | 45.4(-0.04) | 45.28 | -1.5 | | -20 | 36(-1) | -50 | [-14] | [-18] | [-1] | -76 | 16 | DT | -0.2 | HoldShort | | (-12) | -3 | -5 | 1 | 7 | -1.3,7 | 31 | | 15 | Oct/24 | 11 | 47.68 | 46.64 | 46.14(-0.19) | 45.59(-0.24) | 45.42(-0.07) | 45.31 | -1.5 | | -20 | 37(-0.2) | -50 | [-14] | [-22] | [-16] | -73 | -10 | DT | -0.2 | OpenShort | | (-14) | -5 | -51 | 7 | 0 | -1.4,12 | 31 | | | | |
| 16 | Oct/24 | 10 | 47.68 | 46.64 | 46.23(-0.13) | 45.7(-0.22) | 45.45(0.02) | 45.63 | -1.3 | | -20 | 38(0.1) | -50 | [-9] | [-14] | [12] | -63 | 3 | DP | 0.3 | OpenShort | | (-12) | 1 | 19 | 12 | 20 | -1,12 | 31 | | 17 | Oct/24 | 9 | 47.68 | 46.64 | 46.29(-0.15) | 45.8(-0.24) | 45.44(-0.09) | 45.51 | -1.4 | | -20 | 37(1) | -50 | [-11] | [-22] | [14] | -78 | -45 | DP | 0.1 | OpenShort? | | (-11) | -6 | 34 | 9 | 11 | -1.3,5 | 31 | | 18 | Oct/23 | 15 | 47.96 | 46.93 | 46.36(-0.17) | 45.91(-0.33) | 45.48(-0.29) | 45.3 | -1.7 | | -19 | 36(2.1) | -50 | [-12] | [-39] | [-5] | -95 | -135 | DT | -0.3 | OpenShort? | | (-14) | -21 | -8 | 5 | -20 | -1.8,0 | 26 | | 19 | Oct/23 | 14 | 47.96 | 46.93 | 46.44(-0.17) | 46.06(-0.28) | 45.61(-0.33) | 45.35 | -1.6 | | -19 | 34(3.9) | -50 | [-12] | [-40] | [-10] | -100 | -144 | DT | -0.5 | HoldShort | | (-12) | -23 | -21 | 6 | -20 | -2,0 | 26 | | 20 | Oct/23 | 13 | 47.96 | 46.93 | 46.52(-0.15) | 46.19(-0.22) | 45.76(-0.41) | 45.48 | -1.6 | | -19 | 30(3.5) | -50 | [-11] | [-44] | [-9] | -105 | -175 | DT | -0.6 | HoldShort | | (-11) | -29 | -15 | 3 | -20 | -2.2,0 | 26 | | | | |
| 21 | Oct/23 | 12 | 47.96 | 46.93 | 46.59(-0.15) | 46.29(-0.24) | 45.95(-0.45) | 45.57 | -1.5 | | -19 | 27(4.4) | -50 | [-11] | [-47] | [-12] | -110 | -184 | DT | -0.9 | HoldShort | | (-11) | -32 | -20 | 1 | -20 | -2.4,0 | 26 | | 22 | Oct/23 | 11 | 47.96 | 46.93 | 46.66(-0.13) | 46.4(-0.22) | 46.16(-0.43) | 45.7 | -1.4 | | -19 | 23(4.5) | -50 | [-9] | [-45] | [-25] | -118 | -188 | DT | -1.3 | HoldShort | | (-11) | -31 | -51 | -13 | -20 | -2.7,0 | 26 | | 23 | Oct/23 | 10 | 47.96 | 46.93 | 46.72(-0.13) | 46.5(-0.17) | 46.36(-0.28) | 46.02 | -1.2 | | -19 | 18(0.8) | -50 | [-9] | [-32] | [-6] | -113 | -92 | DT | -1.2 | CloseShort | | (-7) | -20 | -1 | -21 | -20 | -2.5,0 | 26 | | 24 | Oct/23 | 9 | 47.96 | 46.93 | 46.78(-0.15) | 46.58(-0.24) | 46.49(-0.3) | 46.03 | -1.2 | | -19 | 17(2) | -50 | [-11] | [-36] | [-28] | -112 | -87 | DT | -1.7 | HoldShort? | | (-11) | -21 | -63 | -23 | -20 | -2.7,6 | 26 | | 25 | Oct/20 | 15 | 48.24 | 47.15 | 46.85(-0.09) | 46.69(-0.15) | 46.63(-0.02) | 46.43 | -1.2 | | -18 | 15(-0.1) | -50 | [-6] | [-11] | [-11] | -78 | -6 | DT | -0.8 | HoldShort? | | (-8) | -1 | -26 | -11 | -2 | -1.7,15 | 29 | | | | |
| 26 | Oct/20 | 14 | 48.24 | 47.15 | 46.89(-0.06) | 46.76(-0.04) | 46.64(-0.02) | 46.6 | -1.1 | | -18 | 15(0.1) | -50 | [-4] | [-7] | [-5] | -50 | -5 | DT | -0.2 | OpenShort | | (-7) | -1 | -12 | 7 | -19 | -1.2,30 | 29 | | 27 | Oct/20 | 13 | 48.24 | 47.15 | 46.92(-0.06) | 46.78(-0.04) | 46.65(0.02) | 46.68 | -1 | | -18 | 15(-0.3) | -50 | [-4] | [-4] | [-2] | -43 | 14 | DT | 0.1 | OpenShort | | (-3) | 1 | -15 | 18 | -2 | -1,32 | 29 | | 28 | Oct/20 | 12 | 48.24 | 47.15 | 46.95(-0.06) | 46.8(-0.04) | 46.64(-0.02) | 46.78 | -0.9 | | -18 | 16(-1.5) | -50 | [-4] | [-7] | [9] | -46 | 15 | DP | 0.6 | OpenShort | | (-4) | -1 | 19 | 16 | 6 | -0.7,22 | 29 | | 29 | Oct/20 | 11 | 48.24 | 47.15 | 46.98(-0.09) | 46.82(-0.04) | 46.65(-0.21) | 46.66 | -1 | | -18 | 17(-1) | -50 | [-7] | [-21] | [8] | -71 | -33 | DP | 0 | OpenShort | | (-7) | -15 | 27 | 2 | -15 | -1.2,9 | 29 | | 30 | Oct/20 | 10 | 48.24 | 47.15 | 47.02(-0.13) | 46.84(-0.11) | 46.75(-0.28) | 46.49 | -1.1 | | -18 | 18(0.9) | -50 | [-9] | [-29] | [-12] | -98 | -51 | DT | -0.9 | HoldShort | | (-8) | -20 | -20 | -15 | -20 | -1.9,0 | 29 | | | | |
| 31 | Oct/20 | 9 | 48.24 | 47.15 | 47.08(-0.08) | 46.89(-0.04) | 46.88(-0.09) | 46.62 | -1 | | -18 | 17(0.7) | -50 | [-6] | [-12] | [-9] | -93 | -42 | DT | -1 | HoldShort? | | (-8) | -7 | -9 | -22 | -20 | -1.7,0 | 29 | | 32 | Oct/19 | 15 | 48.47 | 47.27 | 47.12(-0.04) | 46.91(-0.06) | 46.92(-0.11) | 46.68 | -1 | | -22 | 16(3.2) | -50 | [-3] | [-14] | [-12] | -78 | -78 | DT | -0.9 | OpenShort? | | (-6) | -8 | -26 | -11 | -17 | -1.7,15 | 25 | | 33 | Oct/19 | 14 | 48.47 | 47.27 | 47.14(-0.06) | 46.94(-0.09) | 46.97(-0.04) | 46.85 | -0.9 | | -22 | 13(0) | -50 | [-4] | [-11] | [-13] | -53 | -11 | DT | -0.5 | OpenShort | | (-3) | -3 | -43 | 9 | 2 | -1.2,27 | 25 | | 34 | Oct/19 | 13 | 48.47 | 47.27 | 47.17(-0.02) | 46.98(-0.04) | 46.99(0.13) | 47.13 | -0.8 | | -22 | 13(-0.3) | -40 | [-1] | [4] | [7] | -26 | 42 | UR | 0.6 | SmallShort | | (-2) | 9 | 4 | 19 | 20 | -0.2,29 | 25 | | 35 | Oct/19 | 12 | 48.47 | 47.27 | 47.18(-0.04) | 47(-0.04) | 46.93(0.09) | 47.1 | -0.8 | | -22 | 14(-0.6) | -35 | [-3] | [1] | [17] | -45 | 42 | UR | 0.7 | SmallShort | | (-3) | 7 | 37 | 11 | 20 | -0.3,13 | 25 | | | | |
| 36 | Oct/19 | 11 | 48.47 | 47.27 | 47.2(-0.06) | 47.02(-0.06) | 46.89(-0.02) | 46.86 | -0.9 | | -22 | 14(0.6) | -50 | [-4] | [-8] | [-1] | -81 | -15 | DT | -0.1 | HoldShort | | (-4) | -1 | 0 | 3 | -19 | -1.4,4 | 25 | | 37 | Oct/19 | 10 | 48.47 | 47.27 | 47.23(-0.04) | 47.05(-0.11) | 46.9(-0.04) | 46.86 | -0.9 | | -22 | 14(0.9) | -50 | [-3] | [-11] | [-6] | -84 | -50 | DT | -0.2 | HoldShort | | (-4) | -3 | -15 | 0 | -9 | -1.5,4 | 25 | | 38 | Oct/19 | 9 | 48.47 | 47.27 | 47.23(0) | 47.1(-0.08) | 46.92(-0.11) | 46.96 | -0.9 | | -22 | 13(-0.4) | -50 | [0] | [-14] | [3] | -79 | -87 | DP | 0.2 | OpenShort? | | (-3) | -8 | 12 | -4 | 0 | -1.3,4 | 25 | | 39 | Oct/18 | 15 | 48.79 | 47.43 | 47.25(0.02) | 47.14(-0.15) | 46.97(-0.23) | 46.88 | -1 | | -23 | 13(0.2) | -50 | [1] | [-25] | [-4] | -90 | -155 | DR | -0.4 | HoldShort? | | (0) | -17 | -1 | -19 | -2 | -1.6,0 | 31 | | 40 | Oct/18 | 14 | 48.79 | 47.43 | 47.24(0.06) | 47.21(-0.13) | 47.08(-0.17) | 46.89 | -1 | | -23 | 13(-2.6) | -40 | [4] | [-19] | [-8] | -85 | -170 | DR | -0.8 | HoldShort | | (2) | -12 | -3 | -33 | -20 | -1.4,0 | 31 | | | | |
| 41 | Oct/18 | 13 | 48.79 | 47.43 | 47.21(0.04) | 47.27(-0.11) | 47.16(-0.11) | 46.91 | -1 | | -23 | 15(-2.1) | -50 | [3] | [-14] | [-8] | -66 | -127 | DR | -0.8 | OpenShort | | (4) | -8 | 0 | -34 | -20 | -1,9 | 31 | | 42 | Oct/18 | 12 | 48.79 | 47.43 | 47.19(0.02) | 47.32(-0.06) | 47.21(-0.17) | 46.91 | -1 | | -23 | 18(-0.6) | -50 | [1] | [-17] | [-26] | -34 | -120 | DR | -0.9 | OpenShort | | (4) | -12 | -54 | -21 | -20 | -0.8,36 | 31 | | 43 | Oct/18 | 11 | 48.79 | 47.43 | 47.18(0.06) | 47.35(-0.02) | 47.29(-0.06) | 47.26 | -0.8 | | -23 | 18(-0.7) | -50 | [4] | [-7] | [-9] | 14 | -54 | DR | -0.1 | OpenShort | | (3) | -4 | -23 | -6 | -4 | 0.2,59 | 31 | | 44 | Oct/18 | 10 | 48.79 | 47.43 | 47.15(0.06) | 47.36(-0.02) | 47.32(-0.06) | 47.41 | -0.7 | | -23 | 19(-0.3) | -25 | [4] | [-7] | [6] | 36 | -14 | RG | 0.2 | Wait | | (6) | -4 | 20 | -6 | 0 | 0.7,68 | 31 | | 45 | Oct/18 | 9 | 48.79 | 47.43 | 47.12(0.04) | 47.37(-0.04) | 47.35(-0.08) | 47.28 | -0.8 | | -23 | 19(-0.1) | -35 | [3] | [-10] | [3] | 28 | -29 | RG | -0.2 | Wait? | | (4) | -6 | 15 | -15 | 6 | 0.4,68 | 31 | | | | |
| 46 | Oct/17 | 15 | 49.09 | 47.57 | 47.1(0.02) | 47.39(-0.06) | 47.39(-0.11) | 47.18 | -0.9 | | -25 | 19(1.6) | -50 | [1] | [-13] | [-9] | 31 | -27 | DR | -0.6 | OpenShort? | | (3) | -8 | -14 | -16 | -17 | 0.2,76 | 31 | | 47 | Oct/17 | 14 | 49.09 | 47.57 | 47.09(0.02) | 47.42(0.02) | 47.44(0.04) | 47.27 | -0.9 | | -25 | 18(0) | -50 | [1] | [0] | [-14] | 53 | 30 | DR | -0.5 | OpenShort | | (2) | 3 | -29 | -6 | -20 | 0.5,90 | 31 | | 48 | Oct/17 | 13 | 49.09 | 47.57 | 47.08(0.04) | 47.41(0.13) | 47.42(0.02) | 47.46 | -0.8 | | -25 | 18(0.6) | -50 | [3] | [3] | [-1] | 73 | 44 | CR | 0.1 | HoldShort | | (3) | 1 | -11 | 24 | -11 | 1,98 | 31 | | 49 | Oct/17 | 12 | 49.09 | 47.57 | 47.06(0.04) | 47.35(0.19) | 47.41(0.06) | 47.53 | -0.7 | | -25 | 17(0.8) | -35 | [3] | [8] | [3] | 79 | 75 | RG | 0.3 | Wait | | (4) | 4 | 0 | 26 | -17 | 1.3,96 | 31 | | 50 | Oct/17 | 11 | 49.09 | 47.57 | 47.04(0.02) | 47.26(0.23) | 47.41(0) | 47.53 | -0.7 | | -25 | 16(0.3) | -35 | [1] | [5] | [10] | 71 | 81 | RG | 0.4 | Wait | | (3) | 0 | 22 | 24 | -10 | 1.4,86 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|