|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $92.8000 One month high (close): $105.0400
TROW Daily Change: -0.92% Daily StdDev 1.65% TROW EMA_5_Trend: -0.97% 10Minute StdDev: $1.048
Latest Price : $92.8(-0.92%) | Mon. Oct 30, 2023($1.4) Fri. Oct 27, 2023($2.4) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 99.91 | 96.95 | 94.99(-0.14) | 94.02(-0.19) | 93.84(0.11) | 93.92 | -1.6 | | -21 | 28(-1.1) | -50 | [-9] | [-7] | [7] | -59 | 63 | DP | 0.1 | OpenShort | | (-9) | 7 | 8 | 9 | 20 | -1,16 | 25 | Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.41%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.02(hourly_sma_10 0.11%) 94.99(hourly_sma_20 1.14%) 96.95(daily_ema_10 3.23%) 99.91(daily_ema_20 6.38%)
|
| | | 2 | Oct/26 | 10 | 99.91 | 96.95 | 95.12(-0.14) | 94.2(-0.2) | 93.74(-0.01) | 93.79 | -1.6 | | -21 | 29(0.3) | -50 | [-9] | [-14] | [-5] | -68 | 3 | DT | 0 | OpenShort | | (-9) | -1 | -21 | 8 | 10 | -1.2,12 | 25 | | 3 | Oct/26 | 9 | 99.91 | 96.95 | 95.25(-0.12) | 94.39(-0.15) | 93.75(-0.05) | 94.13 | -1.6 | | -21 | 29(0.4) | -50 | [-7] | [-15] | [14] | -64 | -8 | DP | 0.4 | OpenShort? | | (-8) | -3 | 31 | 14 | 15 | -1,11 | 25 | | 4 | Oct/25 | 15 | 100.49 | 97.92 | 95.36(-0.14) | 94.53(-0.21) | 93.8(-0.14) | 93.64 | -2 | | -19 | 28(-1.1) | -50 | [-9] | [-22] | [-2] | -87 | -71 | DT | -0.2 | HoldShort? | | (-9) | -9 | -2 | 7 | -20 | -1.6,3 | 27 | | 5 | Oct/25 | 14 | 100.49 | 97.92 | 95.49(-0.15) | 94.73(-0.23) | 93.93(-0.3) | 93.68 | -2 | | -19 | 30(2.3) | -50 | [-9] | [-33] | [2] | -93 | -112 | DP | -0.3 | OpenShort | | (-8) | -18 | 10 | 5 | -20 | -1.8,2 | 27 | | | | |
| 6 | Oct/25 | 13 | 100.49 | 97.92 | 95.63(-0.16) | 94.95(-0.29) | 94.21(-0.49) | 93.52 | -2.1 | | -19 | 27(3.6) | -50 | [-10] | [-46] | [-10] | -107 | -181 | DT | -0.8 | HoldShort | | (-9) | -30 | -20 | 3 | -20 | -2.3,1 | 27 | | 7 | Oct/25 | 12 | 100.49 | 97.92 | 95.78(-0.16) | 95.23(-0.25) | 94.67(-0.38) | 93.84 | -2 | | -19 | 24(3) | -50 | [-10] | [-39] | [-15] | -109 | -132 | DT | -1 | HoldShort | | (-9) | -23 | -31 | -4 | -20 | -2.4,1 | 27 | | 8 | Oct/25 | 11 | 100.49 | 97.92 | 95.93(-0.14) | 95.47(-0.15) | 95.03(-0.25) | 94.33 | -1.8 | | -19 | 21(2.2) | -50 | [-9] | [-27] | [-6] | -107 | -90 | DT | -1 | HoldShort | | (-8) | -15 | 2 | -15 | -20 | -2.3,1 | 27 | | 9 | Oct/25 | 10 | 100.49 | 97.92 | 96.06(-0.12) | 95.61(-0.21) | 95.27(-0.29) | 94.29 | -1.8 | | -19 | 18(4.5) | -50 | [-7] | [-31] | [-22] | -115 | -131 | DT | -1.6 | HoldShort | | (-9) | -18 | -48 | -11 | -20 | -2.9,8 | 27 | | 10 | Oct/25 | 9 | 100.49 | 97.92 | 96.18(-0.05) | 95.81(-0.15) | 95.55(-0.15) | 95.06 | -1.6 | | -19 | 14(1.7) | -50 | [-3] | [-20] | [-17] | -98 | -108 | DT | -1.1 | OpenShort? | | (-5) | -9 | -46 | -3 | -17 | -2.4,12 | 27 | | | | |
| 11 | Oct/24 | 15 | 101.01 | 98.96 | 96.23(-0.07) | 95.95(-0.09) | 95.69(-0.1) | 95.81 | -1.7 | | -15 | 12(-2.8) | -50 | [-4] | [-14] | [4] | -63 | 6 | DP | 0.3 | OpenShort? | | (-1) | -6 | 10 | 2 | 8 | -1,12 | 32 | | 12 | Oct/24 | 14 | 101.01 | 98.96 | 96.3(-0.1) | 96.04(-0.08) | 95.79(-0.13) | 95.65 | -1.8 | | -15 | 15(-2.1) | -50 | [-6] | [-16] | [-0] | -81 | -0 | DT | -0.3 | HoldShort | | (-5) | -8 | 8 | -12 | -14 | -1.4,4 | 32 | | 13 | Oct/24 | 13 | 101.01 | 98.96 | 96.4(-0.13) | 96.12(-0.08) | 95.91(-0.05) | 95.52 | -1.8 | | -15 | 17(-2.8) | -50 | [-8] | [-12] | [-6] | -88 | 32 | DT | -0.8 | HoldShort | | (-7) | -3 | -4 | -17 | -20 | -1.7,5 | 32 | | 14 | Oct/24 | 12 | 101.01 | 98.96 | 96.53(-0.14) | 96.2(-0.06) | 95.96(-0.11) | 95.58 | -1.8 | | -15 | 20(-3.1) | -50 | [-9] | [-15] | [-10] | -69 | 17 | DT | -0.6 | OpenShort | | (-8) | -7 | -21 | -4 | -20 | -1.6,21 | 32 | | 15 | Oct/24 | 11 | 101.01 | 98.96 | 96.67(-0.12) | 96.26(-0.04) | 96.07(-0.14) | 95.92 | -1.7 | | -15 | 23(-2.3) | -50 | [-7] | [-16] | [-7] | -46 | 10 | DT | -0.2 | OpenShort | | (-8) | -9 | -24 | 12 | -10 | -1.1,32 | 32 | | | | |
| 16 | Oct/24 | 10 | 101.01 | 98.96 | 96.79(-0.08) | 96.3(-0.02) | 96.2(-0.08) | 96.31 | -1.6 | | -15 | 25(-0.8) | -50 | [-5] | [-11] | [4] | -38 | 13 | DP | 0.1 | OpenShort | | (-7) | -5 | 5 | 9 | 4 | -0.6,27 | 32 | | 17 | Oct/24 | 9 | 101.01 | 98.96 | 96.87(-0.08) | 96.32(-0.07) | 96.28(-0.05) | 96.22 | -1.6 | | -15 | 26(-0.3) | -50 | [-5] | [-11] | [10] | -56 | -0 | DP | -0.1 | OpenShort? | | (-5) | -3 | 29 | -3 | 4 | -0.8,14 | 32 | | 18 | Oct/23 | 15 | 101.39 | 99.84 | 96.95(-0.12) | 96.39(-0.11) | 96.33(-0.1) | 95.74 | -1.9 | | -15 | 26(-0.7) | -50 | [-7] | [-16] | [-11] | -81 | -20 | DT | -0.7 | HoldShort? | | (-7) | -6 | -24 | -9 | -18 | -1.5,7 | 39 | | 19 | Oct/23 | 14 | 101.39 | 99.84 | 97.07(-0.11) | 96.5(-0.06) | 96.43(-0.03) | 96.12 | -1.8 | | -15 | 27(-0.1) | -50 | [-7] | [-10] | [-11] | -65 | 7 | DT | -0.4 | OpenShort | | (-7) | -2 | -31 | 2 | -17 | -1.2,15 | 39 | | 20 | Oct/23 | 13 | 101.39 | 99.84 | 97.18(-0.09) | 96.56(0.06) | 96.46(0.06) | 96.63 | -1.6 | | -15 | 27(-1.5) | -50 | [-6] | [-0] | [0] | -47 | 49 | DT | 0.2 | OpenShort | | (-5) | 4 | -4 | 10 | -6 | -0.7,21 | 39 | | | | |
| 21 | Oct/23 | 12 | 101.39 | 99.84 | 97.27(-0.09) | 96.5(-0.05) | 96.4(0.04) | 96.69 | -1.6 | | -15 | 29(-1) | -50 | [-6] | [-5] | [8] | -53 | 44 | DP | 0.3 | OpenShort | | (-6) | 3 | 15 | 9 | 20 | -0.7,15 | 39 | | 22 | Oct/23 | 11 | 101.39 | 99.84 | 97.36(-0.1) | 96.55(-0.13) | 96.36(-0.1) | 96.45 | -1.7 | | -15 | 30(-0.1) | -50 | [-6] | [-16] | [5] | -70 | -12 | DP | 0.1 | OpenShort | | (-7) | -6 | 10 | 0 | 17 | -1.1,8 | 39 | | 23 | Oct/23 | 10 | 101.39 | 99.84 | 97.46(-0.11) | 96.68(-0.18) | 96.46(-0.09) | 96.29 | -1.8 | | -15 | 30(0.1) | -50 | [-7] | [-17] | [2] | -78 | -30 | DP | -0.2 | OpenShort | | (-7) | -6 | 5 | -5 | 15 | -1.4,7 | 39 | | 24 | Oct/23 | 9 | 101.39 | 99.84 | 97.57(-0.13) | 96.85(-0.24) | 96.55(-0.1) | 96.21 | -1.8 | | -15 | 30(0.9) | -50 | [-8] | [-20] | [-5] | -81 | -30 | DT | -0.4 | HoldShort? | | (-7) | -6 | -11 | -10 | 0 | -1.6,9 | 39 | | 25 | Oct/20 | 15 | 101.92 | 100.7 | 97.7(-0.14) | 97.08(-0.21) | 96.65(0.05) | 96.38 | -2.1 | | -12 | 29(-2.9) | -50 | [-9] | [-9] | [-3] | -71 | 20 | DT | -0.3 | OpenShort? | | (-8) | 3 | -6 | -3 | -9 | -1.6,19 | 30 | | | | |
| 26 | Oct/20 | 14 | 101.92 | 100.7 | 97.84(-0.22) | 97.28(-0.15) | 96.6(-0.17) | 96.48 | -2.1 | | -12 | 32(-5.4) | -50 | [-14] | [-22] | [-10] | -64 | 45 | DT | -0.1 | OpenShort | | (-9) | -10 | -25 | 6 | -20 | -1.6,26 | 30 | | 27 | Oct/20 | 13 | 101.92 | 100.7 | 98.06(-0.18) | 97.43(-0.08) | 96.76(-0.14) | 96.9 | -1.9 | | -12 | 37(-4.7) | -50 | [-11] | [-17] | [1] | -52 | 31 | DP | 0.1 | OpenShort | | (-11) | -9 | 1 | 15 | -20 | -1.2,28 | 30 | | 28 | Oct/20 | 12 | 101.92 | 100.7 | 98.24(-0.21) | 97.51(-0.12) | 96.9(-0.25) | 96.89 | -1.9 | | -12 | 42(-5) | -50 | [-13] | [-26] | [5] | -63 | 15 | DP | -0 | OpenShort | | (-12) | -15 | 16 | 5 | -13 | -1.2,17 | 30 | | 29 | Oct/20 | 11 | 101.92 | 100.7 | 98.45(-0.27) | 97.63(-0.16) | 97.14(-0.38) | 96.62 | -2 | | -12 | 47(-5.2) | -50 | [-17] | [-36] | [6] | -81 | -6 | DP | -0.4 | OpenShort | | (-14) | -23 | 29 | -5 | -20 | -1.5,7 | 30 | | 30 | Oct/20 | 10 | 101.92 | 100.7 | 98.72(-0.28) | 97.79(-0.27) | 97.51(-0.49) | 96.14 | -2.2 | | -12 | 52(0.9) | -50 | [-17] | [-46] | [-29] | -98 | -95 | DT | -1 | HoldShort | | (-18) | -30 | -64 | -13 | -20 | -1.9,0 | 30 | | | | |
| 31 | Oct/20 | 9 | 101.92 | 100.7 | 99(-0.17) | 98.05(-0.12) | 97.99(-0.11) | 97.2 | -1.8 | | -12 | 51(0.4) | -50 | [-10] | [-17] | [-13] | -79 | -32 | DT | -0.6 | HoldShort? | | (-14) | -7 | -27 | -8 | -20 | -1.3,4 | 30 | | 32 | Oct/19 | 15 | 102.39 | 101.32 | 99.17(-0.15) | 98.17(-0.08) | 98.1(-0.03) | 97.65 | -2 | | -10 | 51(-4.2) | -50 | [-9] | [-9] | [-12] | -67 | -0 | DT | -0.3 | OpenShort? | | (-9) | -2 | -31 | 0 | -19 | -1.1,11 | 31 | | 33 | Oct/19 | 14 | 102.39 | 101.32 | 99.32(-0.09) | 98.25(-0.04) | 98.1(0) | 98.16 | -1.7 | | -10 | 55(0.7) | -50 | [-6] | [-6] | [-3] | -58 | -27 | DT | 0 | OpenShort | | (-8) | 0 | -16 | 8 | 7 | -0.9,15 | 31 | | 34 | Oct/19 | 13 | 102.39 | 101.32 | 99.41(-0.13) | 98.29(-0.03) | 98.13(0.06) | 98.43 | -1.6 | | -10 | 54(-0.9) | -50 | [-8] | [-2] | [4] | -55 | 51 | DP | 0.2 | OpenShort | | (-5) | 4 | 5 | 11 | 13 | -0.7,13 | 31 | | 35 | Oct/19 | 12 | 102.39 | 101.32 | 99.54(-0.17) | 98.32(-0.08) | 98.07(-0.03) | 98.35 | -1.7 | | -10 | 55(-2.8) | -50 | [-10] | [-10] | [13] | -67 | 50 | DP | 0.2 | OpenShort | | (-8) | -2 | 30 | 6 | 19 | -0.9,6 | 31 | | | | |
| 36 | Oct/19 | 11 | 102.39 | 101.32 | 99.71(-0.23) | 98.4(-0.3) | 98.1(-0.15) | 97.85 | -1.9 | | -10 | 58(-1.1) | -50 | [-14] | [-25] | [4] | -82 | 11 | DP | -0.2 | OpenShort | | (-12) | -9 | 4 | 2 | 20 | -1.3,1 | 31 | | 37 | Oct/19 | 10 | 102.39 | 101.32 | 99.94(-0.24) | 98.7(-0.28) | 98.25(-0.12) | 97.78 | -1.9 | | -10 | 59(-1.8) | -50 | [-15] | [-23] | [-8] | -88 | -1 | DT | -0.3 | HoldShort | | (-14) | -7 | -24 | -0 | -2 | -1.5,0 | 31 | | 38 | Oct/19 | 9 | 102.39 | 101.32 | 100.18(-0.2) | 98.98(-0.3) | 98.37(-0.08) | 98.18 | -1.7 | | -10 | 61(0.7) | -50 | [-12] | [-20] | [1] | -84 | -11 | DP | -0.1 | OpenShort? | | (-14) | -5 | -1 | 3 | 9 | -1.4,1 | 31 | | 39 | Oct/18 | 15 | 102.84 | 101.82 | 100.38(-0.17) | 99.28(-0.38) | 98.45(-0.13) | 98.19 | -1.9 | | -11 | 60(3.8) | -50 | [-10] | [-25] | [-6] | -87 | -77 | DT | -0.2 | OpenShort? | | (-12) | -8 | -21 | 4 | 1 | -1.5,1 | 36 | | 40 | Oct/18 | 14 | 102.84 | 101.82 | 100.55(-0.1) | 99.66(-0.29) | 98.58(-0.12) | 98.54 | -1.8 | | -11 | 56(3) | -50 | [-6] | [-20] | [1] | -87 | -127 | DP | -0 | OpenShort | | (-9) | -7 | 4 | 5 | -19 | -1.5,1 | 36 | | | | |
| 41 | Oct/18 | 13 | 102.84 | 101.82 | 100.65(-0.11) | 99.95(-0.22) | 98.7(-0.44) | 98.47 | -1.8 | | -11 | 53(4.1) | -50 | [-7] | [-38] | [-5] | -93 | -220 | DT | -0.2 | OpenShort | | (-7) | -27 | -1 | 2 | -20 | -1.7,0 | 36 | | 42 | Oct/18 | 12 | 102.84 | 101.82 | 100.76(-0.11) | 100.17(-0.22) | 99.14(-0.45) | 98.49 | -1.8 | | -11 | 49(4.9) | -50 | [-7] | [-38] | [-7] | -98 | -232 | DT | -0.5 | OpenShort | | (-7) | -27 | -4 | -0 | -20 | -1.9,0 | 36 | | 43 | Oct/18 | 11 | 102.84 | 101.82 | 100.87(-0.14) | 100.39(-0.15) | 99.59(-0.53) | 98.55 | -1.8 | | -11 | 44(5.7) | -50 | [-9] | [-42] | [-16] | -103 | -222 | DT | -1 | HoldShort | | (-7) | -32 | -15 | -20 | -20 | -2.1,0 | 36 | | 44 | Oct/18 | 10 | 102.84 | 101.82 | 101.01(-0.15) | 100.54(-0.23) | 100.12(-0.66) | 98.8 | -1.6 | | -11 | 39(6.3) | -50 | [-9] | [-52] | [-18] | -100 | -235 | DT | -1.4 | HoldShort | | (-8) | -40 | -24 | -24 | -20 | -2.3,8 | 36 | | 45 | Oct/18 | 9 | 102.84 | 101.82 | 101.16(-0.15) | 100.77(-0.25) | 100.79(-0.41) | 99.2 | -1.5 | | -11 | 32(3) | -50 | [-9] | [-38] | [-38] | -97 | -141 | DT | -2 | OpenShort? | | (-8) | -25 | -87 | -31 | -20 | -2.5,16 | 36 | | | | |
| 46 | Oct/17 | 15 | 103.37 | 102.24 | 101.31(-0.11) | 101.02(-0.16) | 101.2(0.01) | 100.69 | -1 | | -9 | 29(-0.2) | -50 | [-7] | [-7] | [-2] | -42 | 57 | DT | -0.7 | OpenShort? | | (-5) | 1 | -1 | -18 | 12 | -0.9,31 | 43 | | 47 | Oct/17 | 14 | 103.37 | 102.24 | 101.42(-0.09) | 101.18(-0.21) | 101.19(-0.02) | 100.7 | -1 | | -9 | 30(-0.5) | -50 | [-6] | [-10] | [-9] | -27 | 18 | DT | -0.6 | OpenShort | | (-7) | -1 | -28 | -2 | 7 | -0.9,46 | 43 | | 48 | Oct/17 | 13 | 103.37 | 102.24 | 101.51(-0.05) | 101.39(-0.1) | 101.21(0.23) | 101.19 | -0.8 | | -9 | 30(-0.5) | -50 | [-3] | [9] | [-14] | -4 | 82 | RG | -0 | Wait | | (-4) | 14 | -44 | -1 | 7 | -0.4,56 | 43 | | 49 | Oct/17 | 12 | 103.37 | 102.24 | 101.51(0) | 101.49(0.06) | 100.98(0.24) | 101.94 | -0.5 | | -9 | 31(-0.2) | -15 | [0] | [16] | [11] | 12 | 103 | UR | 1.2 | SmallShort | | (-1) | 15 | 27 | 4 | 20 | 0.5,49 | 43 | | 50 | Oct/17 | 11 | 103.37 | 102.24 | 101.56(-0.08) | 101.43(0.08) | 100.74(-0.09) | 101.47 | -0.7 | | -9 | 31(-2.3) | -50 | [-5] | [-5] | [13] | -20 | 49 | DP | 0.9 | OpenShort | | (-2) | -6 | 46 | -7 | -14 | -0.1,33 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|