|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $347.9400 One month high (close): $371.9000
SPGI Daily Change: -0.25% Daily StdDev 1.42% SPGI EMA_5_Trend: -0.53% 10Minute StdDev: $1.8691
Latest Price : $348.26(-0.25%) | Mon. Oct 30, 2023($2.5) Fri. Oct 27, 2023($3.5) Thu. Oct 26, 2023($1.9) Wed. Oct 25, 2023($2.5) Tue. Oct 24, 2023($2.7) Mon. Oct 23, 2023($3.4) Fri. Oct 20, 2023($4.2) Thu. Oct 19, 2023($4.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 360.25 | 355.72 | 349.74(-0.03) | 350.09(0.14) | 350.09(0.15) | 351.29 | -1.2 | | -11 | 28(-1.6) | -50 | [-2] | [12] | [4] | 53 | 110 | UR | 0.6 | SmallShort | | (-2) | 11 | 1 | 23 | -4 | 0.7,85 | 33 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 349.74(hourly_sma_20 -0.44%)
Support Levels: 350.09(weak_hourly_sma_10 -0.34%)
Resistance Levels: 355.72(daily_ema_10 1.26%) 360.25(daily_ema_20 2.55%)
|
| | | 2 | Oct/26 | 10 | 360.25 | 355.72 | 349.84(-0.02) | 349.6(0.15) | 349.56(0.07) | 351.27 | -1.2 | | -11 | 30(-0.9) | -45 | [-1] | [7] | [11] | 36 | 78 | UR | 0.8 | SmallShort | | (-2) | 5 | 24 | 17 | 2 | 0.6,71 | 33 | | 3 | Oct/26 | 9 | 360.25 | 355.72 | 349.9(-0.01) | 349.08(0.1) | 349.31(-0.11) | 350.05 | -1.3 | | -11 | 31(0) | -50 | [-1] | [-8] | [7] | 7 | -17 | DP | 0.3 | OpenShort? | | (-3) | -8 | 21 | 5 | -5 | 0.1,54 | 33 | | 4 | Oct/25 | 15 | 361.3 | 357.47 | 349.93(0.01) | 348.72(0.07) | 349.69(-0.11) | 349 | -1.8 | | -10 | 31(-2.9) | -50 | [1] | [-9] | [-1] | -17 | -68 | DR | -0.3 | OpenShort? | | (-1) | -8 | 3 | -10 | -8 | -0.4,43 | 38 | | 5 | Oct/25 | 14 | 361.3 | 357.47 | 349.88(-0.04) | 348.72(-0) | 350.09(-0.01) | 348.84 | -1.8 | | -10 | 34(-0.2) | -50 | [-3] | [-5] | [-2] | -14 | 8 | DT | -0.5 | OpenShort | | (1) | -1 | -1 | -12 | 8 | -0.4,46 | 38 | | | | |
| 6 | Oct/25 | 13 | 361.3 | 357.47 | 350.03(-0.05) | 348.47(-0.04) | 350.11(0.13) | 348.88 | -1.8 | | -10 | 34(-0.5) | -50 | [-4] | [3] | [-6] | -7 | 54 | RG | -0.5 | Wait | | (-3) | 9 | -23 | 1 | 15 | -0.5,56 | 38 | | 7 | Oct/25 | 12 | 361.3 | 357.47 | 350.2(-0.05) | 348.61(-0.05) | 349.67(0.23) | 350.08 | -1.6 | | -10 | 34(-1.3) | -50 | [-4] | [10] | [-4] | 14 | 109 | RG | 0.2 | Wait | | (-2) | 16 | -31 | 22 | 20 | -0,64 | 38 | | 8 | Oct/25 | 11 | 361.3 | 357.47 | 350.36(-0.01) | 348.78(0.01) | 348.86(0.34) | 351.67 | -1.4 | | -10 | 36(-0.4) | -20 | [-1] | [20] | [16] | 22 | 137 | UR | 1.1 | SmallShort | | (-2) | 24 | 14 | 37 | 20 | 0.5,59 | 38 | | 9 | Oct/25 | 10 | 361.3 | 357.47 | 350.39(-0.02) | 348.73(-0.05) | 347.69(0.27) | 350.95 | -1.5 | | -10 | 36(-0.7) | -5 | [-1] | [13] | [23] | -9 | 108 | UR | 1.3 | SmallShort | | (-1) | 19 | 41 | 30 | 20 | 0.2,36 | 38 | | 10 | Oct/25 | 9 | 361.3 | 357.47 | 350.45(-0.07) | 348.89(-0.14) | 346.75(-0.02) | 348.88 | -1.8 | | -10 | 37(-0.5) | -40 | [-5] | [-11] | [20] | -51 | 27 | DP | 0.8 | OpenShort? | | (-3) | -1 | 46 | 15 | 20 | -0.6,14 | 38 | | | | |
| 11 | Oct/24 | 15 | 362.06 | 359.72 | 350.69(-0.14) | 349.39(-0.2) | 346.83(-0.2) | 346.6 | -2.4 | | -8 | 37(-4.9) | -50 | [-10] | [-27] | [2] | -88 | -29 | DP | -0.1 | OpenShort? | | (-7) | -14 | 9 | -1 | -15 | -1.6,2 | 36 | | 12 | Oct/24 | 14 | 362.06 | 359.72 | 351.18(-0.15) | 350.08(-0.19) | 347.54(-0.34) | 346.14 | -2.5 | | -8 | 42(0.1) | -50 | [-11] | [-37] | [-6] | -98 | -73 | DT | -0.5 | HoldShort | | (-10) | -24 | 0 | -16 | -20 | -1.9,0 | 36 | | 13 | Oct/24 | 13 | 362.06 | 359.72 | 351.72(-0.17) | 350.73(-0.13) | 348.71(-0.31) | 346.13 | -2.5 | | -8 | 42(0) | -50 | [-12] | [-33] | [-10] | -97 | -66 | DT | -1 | HoldShort | | (-11) | -22 | -5 | -20 | -20 | -2.1,6 | 36 | | 14 | Oct/24 | 12 | 362.06 | 359.72 | 352.32(-0.2) | 351.17(-0.05) | 349.81(-0.36) | 346.38 | -2.4 | | -8 | 42(-2.6) | -50 | [-14] | [-34] | [-27] | -86 | -58 | DT | -1.3 | HoldShort | | (-12) | -25 | -50 | -23 | -20 | -2.2,19 | 36 | | 15 | Oct/24 | 11 | 362.06 | 359.72 | 353.02(-0.15) | 351.34(-0.07) | 351.08(-0.24) | 348.91 | -2 | | -8 | 45(-3.7) | -50 | [-11] | [-25] | [-13] | -51 | -29 | DT | -0.8 | OpenShort | | (-12) | -17 | -26 | -9 | -20 | -1.4,34 | 36 | | | | |
| 16 | Oct/24 | 10 | 362.06 | 359.72 | 353.55(-0.12) | 351.58(-0.07) | 351.93(-0.22) | 350.22 | -1.8 | | -8 | 48(-0.9) | -50 | [-8] | [-24] | [-13] | -36 | -23 | DT | -0.5 | OpenShort | | (-10) | -15 | -32 | -6 | -14 | -1.1,42 | 36 | | 17 | Oct/24 | 9 | 362.06 | 359.72 | 353.99(-0.09) | 351.84(-0.03) | 352.7(-0.01) | 351.83 | -1.6 | | -8 | 49(-1.8) | -50 | [-6] | [-7] | [2] | -16 | 28 | DP | -0.3 | OpenShort? | | (-7) | -1 | 6 | -1 | 8 | -0.7,52 | 36 | | 18 | Oct/23 | 15 | 362.94 | 361.94 | 354.3(-0.11) | 351.94(-0.03) | 352.75(0.07) | 351.56 | -1.9 | | -6 | 51(-7.2) | -50 | [-8] | [-1] | [-7] | -25 | 49 | DT | -0.4 | OpenShort? | | (-7) | 5 | -21 | 1 | -1 | -0.8,45 | 47 | | 19 | Oct/23 | 14 | 362.94 | 361.94 | 354.7(-0.11) | 352.04(0.01) | 352.52(0.26) | 352.63 | -1.8 | | -6 | 58(-3.2) | -50 | [-8] | [14] | [-4] | -17 | 118 | RG | 0 | Wait | | (-7) | 18 | -19 | 11 | 9 | -0.6,48 | 47 | | 20 | Oct/23 | 13 | 362.94 | 361.94 | 355.09(-0.12) | 352.02(0.01) | 351.6(0.11) | 353.57 | -1.6 | | -6 | 62(-4.9) | -50 | [-8] | [3] | [7] | -14 | 109 | UR | 0.5 | SmallShort | | (-7) | 8 | 2 | 21 | 20 | -0.4,46 | 47 | | | | |
| 21 | Oct/23 | 12 | 362.94 | 361.94 | 355.51(-0.13) | 351.98(-0.08) | 351.21(0.08) | 353.47 | -1.6 | | -6 | 66(-5.1) | -50 | [-9] | [-3] | [14] | -29 | 92 | DP | 0.6 | OpenShort | | (-9) | 6 | 18 | 25 | 20 | -0.5,34 | 47 | | 22 | Oct/23 | 11 | 362.94 | 361.94 | 355.98(-0.15) | 352.26(-0.13) | 350.94(-0.05) | 352.54 | -1.8 | | -6 | 72(-3) | -40 | [-11] | [-14] | [18] | -51 | 39 | DP | 0.4 | OpenShort | | (-10) | -4 | 41 | 11 | 20 | -0.8,19 | 47 | | 23 | Oct/23 | 10 | 362.94 | 361.94 | 356.51(-0.17) | 352.71(-0.2) | 351.13(-0.09) | 350.42 | -2.1 | | -6 | 75(-0.9) | -45 | [-12] | [-19] | [17] | -78 | -21 | DP | -0.2 | OpenShort | | (-12) | -6 | 49 | 3 | 0 | -1.4,7 | 47 | | 24 | Oct/23 | 9 | 362.94 | 361.94 | 357.12(-0.22) | 353.41(-0.36) | 351.44(-0.28) | 347.96 | -2.6 | | -6 | 75(7.1) | -50 | [-15] | [-39] | [-29] | -103 | -108 | DT | -0.8 | HoldShort? | | (-15) | -20 | -74 | -6 | -20 | -2.1,0 | 47 | | 25 | Oct/20 | 15 | 364.03 | 363.67 | 357.91(-0.17) | 354.7(-0.23) | 352.43(-0.09) | 351.73 | -2.3 | | -6 | 68(-6) | -50 | [-12] | [-20] | [-4] | -85 | -21 | DT | -0.2 | HoldShort? | | (-12) | -6 | -11 | 3 | -9 | -1.5,3 | 37 | | | | |
| 26 | Oct/20 | 14 | 364.03 | 363.67 | 358.52(-0.19) | 355.52(-0.18) | 352.75(-0.24) | 352.28 | -2.2 | | -6 | 74(-1.1) | -50 | [-13] | [-29] | [-8] | -86 | -38 | DT | -0.1 | HoldShort | | (-12) | -17 | -19 | 6 | -20 | -1.6,4 | 37 | | 27 | Oct/20 | 13 | 364.03 | 363.67 | 359.22(-0.17) | 356.15(-0.14) | 353.59(-0.19) | 353.27 | -2 | | -6 | 75(-1) | -50 | [-12] | [-24] | [3] | -84 | -45 | DP | -0.1 | OpenShort | | (-13) | -13 | 14 | 5 | -20 | -1.5,4 | 37 | | 28 | Oct/20 | 12 | 364.03 | 363.67 | 359.84(-0.22) | 356.64(-0.2) | 354.25(-0.32) | 352.56 | -2.2 | | -6 | 76(0.6) | -50 | [-15] | [-36] | [-2] | -94 | -58 | DT | -0.4 | HoldShort | | (-14) | -22 | 5 | -2 | -20 | -1.8,1 | 37 | | 29 | Oct/20 | 11 | 364.03 | 363.67 | 360.62(-0.25) | 357.36(-0.23) | 355.39(-0.45) | 352.32 | -2.2 | | -6 | 76(-0.9) | -50 | [-18] | [-47] | [-12] | -103 | -91 | DT | -0.8 | CloseShort | | (-15) | -32 | -19 | -7 | -20 | -2.1,0 | 37 | | 30 | Oct/20 | 10 | 364.03 | 363.67 | 361.53(-0.24) | 358.19(-0.25) | 357(-0.39) | 353.32 | -2 | | -6 | 77(1) | -50 | [-17] | [-43] | [-25] | -100 | -85 | DT | -0.9 | CloseShort | | (-17) | -27 | -59 | -9 | -20 | -2,0 | 37 | | | | |
| 31 | Oct/20 | 9 | 364.03 | 363.67 | 362.39(-0.16) | 359.09(-0.17) | 358.38(-0.09) | 356.36 | -1.4 | | -6 | 76(0) | -50 | [-11] | [-18] | [-6] | -88 | -31 | DT | -0.5 | HoldShort? | | (-14) | -6 | -10 | -9 | -12 | -1.5,0 | 37 | | 32 | Oct/19 | 15 | 365.16 | 365.24 | 362.97(-0.12) | 359.71(-0.17) | 358.72(-0.11) | 356.87 | -1.9 | | -3 | 76(-8.7) | -50 | [-8] | [-17] | [-10] | -82 | -76 | DT | -0.5 | HoldShort? | | (-12) | -8 | -22 | -3 | -20 | -1.5,6 | 44 | | 33 | Oct/19 | 14 | 365.16 | 365.24 | 363.41(-0.13) | 360.34(-0.14) | 359.1(-0.08) | 358 | -1.6 | | -3 | 84(2.2) | -50 | [-9] | [-14] | [-14] | -74 | -37 | DT | -0.3 | OpenShort | | (-7) | -6 | -43 | 6 | -14 | -1.4,11 | 44 | | 34 | Oct/19 | 13 | 365.16 | 365.24 | 363.89(-0.1) | 360.86(-0.07) | 359.39(0.01) | 360.25 | -1.1 | | -3 | 82(-0.6) | -25 | [-7] | [-5] | [5] | -62 | 4 | DP | 0.2 | OpenShort | | (-8) | 1 | 6 | 13 | 6 | -1,13 | 44 | | 35 | Oct/19 | 12 | 365.16 | 365.24 | 364.25(-0.12) | 361.11(-0.11) | 359.35(-0.12) | 359.96 | -1.2 | | -3 | 83(0.2) | -30 | [-9] | [-16] | [11] | -74 | -27 | DP | 0.2 | OpenShort | | (-8) | -9 | 28 | 8 | 1 | -1.2,6 | 44 | | | | |
| 36 | Oct/19 | 11 | 365.16 | 365.24 | 364.7(-0.15) | 361.51(-0.22) | 359.78(-0.26) | 358.52 | -1.5 | | -3 | 83(4.7) | -50 | [-11] | [-30] | [-0] | -93 | -83 | DT | -0.3 | OpenShort | | (-10) | -18 | 2 | 2 | -14 | -1.7,0 | 44 | | 37 | Oct/19 | 10 | 365.16 | 365.24 | 365.23(-0.15) | 362.3(-0.2) | 360.73(-0.23) | 358.43 | -1.5 | | -3 | 78(4.5) | -50 | [-11] | [-27] | [-9] | -100 | -94 | DT | -0.7 | HoldShort | | (-10) | -16 | -20 | -2 | -20 | -2,0 | 44 | | 38 | Oct/19 | 9 | 365.16 | 365.24 | 365.79(-0.13) | 363.04(-0.23) | 361.57(-0.21) | 359.46 | -1.3 | | -3 | 73(6.4) | -50 | [-9] | [-26] | [-9] | -98 | -90 | DT | -0.6 | OpenShort? | | (-10) | -15 | -20 | -4 | -20 | -1.9,0 | 44 | | 39 | Oct/18 | 15 | 365.9 | 365.75 | 366.27(-0.08) | 363.89(-0.28) | 362.33(-0.16) | 360.5 | -0.9 | | -5 | 67(22.3) | -50 | [-6] | [-24] | [-11] | -98 | -119 | DT | -0.6 | OpenShort? | | (-8) | -11 | -30 | -4 | -8 | -1.9,0 | 42 | | 40 | Oct/18 | 14 | 365.9 | 365.75 | 366.58(-0.02) | 364.9(-0.22) | 362.92(-0.09) | 362.05 | -0.6 | | -5 | 45(1.5) | -30 | [-1] | [-16] | [-7] | -93 | -123 | DT | -0.3 | OpenShort | | (-4) | -6 | -19 | -3 | -7 | -1.7,0 | 42 | | | | |
| 41 | Oct/18 | 13 | 365.9 | 365.75 | 366.64(0.01) | 365.7(-0.15) | 363.26(-0.17) | 363.02 | -0.5 | | -5 | 43(-0.7) | -15 | [1] | [-18] | [-2] | -85 | -154 | DR | -0.1 | HoldShort | | (-1) | -12 | 2 | -6 | -20 | -1.4,0 | 42 | | 42 | Oct/18 | 12 | 365.9 | 365.75 | 366.61(0.02) | 366.25(-0.06) | 363.89(-0.17) | 362.92 | -0.5 | | -5 | 44(-1.7) | -20 | [1] | [-15] | [-8] | -85 | -164 | DR | -0.4 | HoldShort | | (1) | -12 | -5 | -13 | -20 | -1.4,0 | 42 | | 43 | Oct/18 | 11 | 365.9 | 365.75 | 366.61(0) | 366.47(-0.13) | 364.51(-0.26) | 363.16 | -0.5 | | -5 | 46(-0.2) | -30 | [0] | [-24] | [-7] | -83 | -157 | DR | -0.5 | HoldShort | | (1) | -18 | -1 | -24 | -20 | -1.3,0 | 42 | | 44 | Oct/18 | 10 | 365.9 | 365.75 | 366.54(0.01) | 366.94(-0.13) | 365.47(-0.4) | 363.2 | -0.5 | | -5 | 46(-0.7) | -45 | [1] | [-34] | [-12] | -67 | -203 | DR | -0.8 | OpenShort | | (1) | -28 | -13 | -27 | -20 | -1.2,13 | 42 | | 45 | Oct/18 | 9 | 365.9 | 365.75 | 366.51(-0.02) | 367.43(-0.13) | 366.95(-0.32) | 363.88 | -0.3 | | -5 | 47(0.6) | -50 | [-1] | [-29] | [-23] | -47 | -131 | DT | -1.1 | OpenShort? | | (1) | -23 | -43 | -32 | -20 | -1,28 | 42 | | | | |
| 46 | Oct/17 | 15 | 367.15 | 366.09 | 366.57(-0.02) | 367.89(-0.08) | 368.14(-0.13) | 366.16 | -0.1 | | -4 | 46(8.9) | -45 | [-1] | [-12] | [-6] | -10 | -23 | DT | -0.7 | OpenShort? | | (1) | -9 | 0 | -30 | -16 | -0.2,45 | 55 | | 47 | Oct/17 | 14 | 367.15 | 366.09 | 366.57(-0) | 368.17(-0.11) | 368.63(0.05) | 366.15 | -0.1 | | -4 | 37(-0.1) | -45 | [-0] | [0] | [-15] | 15 | 3 | DR | -0.9 | OpenShort | | (-1) | 4 | -32 | -16 | -16 | -0.2,70 | 55 | | 48 | Oct/17 | 13 | 367.15 | 366.09 | 366.65(0.04) | 368.56(-0.03) | 368.63(0) | 367.83 | 0.1 | | -4 | 37(-0.2) | -25 | [3] | [0] | [-14] | 49 | -11 | DR | -0.2 | OpenShort | | (2) | 0 | -48 | 16 | -6 | 0.4,89 | 55 | | 49 | Oct/17 | 12 | 367.15 | 366.09 | 366.51(0.05) | 368.68(0.12) | 368.45(0.16) | 370.4 | 0.4 | | -4 | 37(2.4) | 15 | [4] | [17] | [6] | 79 | 100 | UT | 0.7 | OpenLong | | (6) | 11 | 4 | 26 | 9 | 1.4,94 | 55 | | 50 | Oct/17 | 11 | 367.15 | 366.09 | 366.33(-0.01) | 368.23(0.18) | 367.87(0.06) | 370.17 | 0.4 | | -4 | 35(-0.8) | -5 | [-1] | [11] | [13] | 63 | 126 | UR | 0.9 | SmallShort | | (3) | 4 | 30 | 21 | -2 | 1.5,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|