|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $5.7050 One month high (close): $9.6200
BYND Daily Change: -0.35% Daily StdDev 3.71% BYND EMA_5_Trend: -5.54% 10Minute StdDev: $0.2351
Latest Price : $5.71(-0.35%) | Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.54% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 7.86 | 7.15 | 6.06(-0.66) | 5.82(-0.51) | (0) | 5.72 | -1.9 | | -34 | 24(-0.9) | -50 | [-18] | [-20] | [13] | -76 | 120 | DP | 0 | OpenShort | | (-17) | 0 | 28 | 3 | 20 | -1.2,4 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.82(hourly_sma_10 1.75%) 6.06(hourly_sma_20 5.94%) 7.15(daily_ema_10 25%) 7.86(daily_ema_20 37.41%)
|
| | | 2 | Oct/26 | 10 | 7.86 | 7.15 | 6.1(-0.65) | 5.85(-0.85) | 5.71(-0.7) | 5.66 | -1.9 | | -34 | 25(-0.1) | -50 | [-18] | [-44] | [-13] | -86 | -231 | DT | -0.2 | HoldShort | | (-22) | -19 | -18 | 4 | -20 | -1.5,2 | 26 | | 3 | Oct/26 | 9 | 7.86 | 7.15 | 6.14(-0.81) | 5.9(-0.84) | 5.75(-1.2) | 5.7 | -1.9 | | -34 | 25(0.7) | -50 | [-22] | [-58] | [-14] | -86 | -197 | DT | -0.2 | HoldShort? | | (-21) | -32 | -27 | 5 | -20 | -1.5,2 | 26 | | 4 | Oct/25 | 15 | 8.05 | 7.41 | 6.19(-0.64) | 5.95(-0.67) | 5.82(-0.68) | 5.76 | -2.1 | | -31 | 24(-1.6) | -50 | [-17] | [-42] | [2] | -86 | -205 | DP | -0.2 | OpenShort? | | (-17) | -18 | 23 | 2 | -20 | -1.5,2 | 28 | | 5 | Oct/25 | 14 | 8.05 | 7.41 | 6.23(-0.95) | 5.99(-0.83) | 5.86(-1.01) | 5.71 | -2.2 | | -31 | 26(-0.4) | -50 | [-25] | [-54] | [-10] | -98 | -131 | DT | -0.5 | HoldShort | | (-21) | -27 | 0 | -5 | -20 | -1.9,0 | 28 | | | | |
| 6 | Oct/25 | 13 | 8.05 | 7.41 | 6.29(-0.94) | 6.04(-1.15) | 5.92(-1.33) | 5.71 | -2.2 | | -31 | 26(0.5) | -50 | [-25] | [-66] | [-37] | -102 | -309 | DT | -0.7 | CloseShort | | (-25) | -35 | -80 | -4 | -20 | -2.1,1 | 28 | | 7 | Oct/25 | 12 | 8.05 | 7.41 | 6.35(-0.78) | 6.11(-0.97) | 6(-0.83) | 5.89 | -2 | | -31 | 26(-0.9) | -50 | [-21] | [-50] | [-23] | -92 | -143 | DT | -0.4 | HoldShort | | (-20) | -22 | -48 | -1 | -20 | -1.7,1 | 28 | | 8 | Oct/25 | 11 | 8.05 | 7.41 | 6.4(-0.78) | 6.17(-0.48) | 6.05(-0.49) | 6 | -1.9 | | -31 | 27(-1.3) | -50 | [-21] | [-34] | [-3] | -84 | 31 | DT | -0.2 | HoldShort | | (-20) | -13 | 9 | -0 | -20 | -1.4,1 | 28 | | 9 | Oct/25 | 10 | 8.05 | 7.41 | 6.45(-0.92) | 6.2(-0.8) | 6.08(-0.65) | 5.98 | -1.9 | | -31 | 28(-1.7) | -50 | [-24] | [-44] | [-13] | -90 | 26 | DT | -0.3 | HoldShort | | (-20) | -17 | -22 | -2 | -20 | -1.6,0 | 28 | | 10 | Oct/25 | 9 | 8.05 | 7.41 | 6.51(-0.91) | 6.25(-0.79) | 6.12(-0.65) | 6.03 | -1.9 | | -31 | 30(-2.2) | -50 | [-24] | [-43] | [-19] | -88 | 9 | DT | -0.3 | HoldShort? | | (-24) | -17 | -34 | -1 | -20 | -1.5,0 | 28 | | | | |
| 11 | Oct/24 | 15 | 8.24 | 7.73 | 6.57(-0.9) | 6.3(-0.63) | 6.16(-0.96) | 6.11 | -2.2 | | -26 | 32(-6.2) | -50 | [-24] | [-47] | [-11] | -83 | -39 | DT | -0.1 | HoldShort? | | (-24) | -25 | -13 | 1 | -20 | -1.3,0 | 28 | | 12 | Oct/24 | 14 | 8.24 | 7.73 | 6.63(-1.04) | 6.34(-0.63) | 6.22(-0.96) | 6.14 | -2.2 | | -26 | 38(-2.3) | -50 | [-28] | [-49] | [-7] | -85 | 70 | DT | -0.2 | HoldShort | | (-28) | -26 | -4 | -1 | -20 | -1.4,0 | 28 | | 13 | Oct/24 | 13 | 8.24 | 7.73 | 6.7(-0.89) | 6.38(-0.78) | 6.28(-0.63) | 6.15 | -2.2 | | -26 | 41(-1.2) | -50 | [-24] | [-41] | [-17] | -85 | -79 | DT | -0.3 | HoldShort | | (-27) | -17 | -8 | -4 | -20 | -1.4,0 | 28 | | 14 | Oct/24 | 12 | 8.24 | 7.73 | 6.76(-1.02) | 6.43(-0.62) | 6.32(-0.78) | 6.17 | -2.2 | | -26 | 42(-0.6) | -50 | [-27] | [-44] | [-14] | -85 | -33 | DT | -0.4 | HoldShort | | (-23) | -21 | -25 | -3 | -20 | -1.5,3 | 28 | | 15 | Oct/24 | 11 | 8.24 | 7.73 | 6.83(-0.87) | 6.47(-0.92) | 6.37(-0.93) | 6.23 | -2.1 | | -26 | 42(-0.8) | -50 | [-23] | [-51] | [-32] | -82 | -235 | DT | -0.3 | HoldShort | | (-27) | -25 | -74 | 2 | -20 | -1.5,6 | 28 | | | | |
| 16 | Oct/24 | 10 | 8.24 | 7.73 | 6.89(-1.01) | 6.53(-0.76) | 6.43(-0.46) | 6.41 | -1.9 | | -26 | 43(-1.9) | -50 | [-27] | [-37] | [-2] | -74 | 209 | DT | -0 | OpenShort | | (-23) | -12 | -12 | 5 | 16 | -1.2,6 | 28 | | 17 | Oct/24 | 9 | 8.24 | 7.73 | 6.96(-1) | 6.58(-0.75) | 6.46(-0.46) | 6.44 | -1.9 | | -26 | 45(-2.6) | -50 | [-27] | [-37] | [14] | -77 | 148 | DP | -0 | OpenShort? | | (-26) | -12 | 41 | 2 | 0 | -1.2,3 | 28 | | 18 | Oct/23 | 15 | 8.41 | 7.99 | 7.03(-1.13) | 6.63(-1.04) | 6.49(-0.61) | 6.34 | -2.5 | | -21 | 48(-9.3) | -50 | [-30] | [-44] | [-20] | -88 | 13 | DT | -0.3 | HoldShort? | | (-30) | -16 | -33 | -1 | -20 | -1.5,0 | 28 | | 19 | Oct/23 | 14 | 8.41 | 7.99 | 7.11(-1.25) | 6.7(-1.03) | 6.53(-0.61) | 6.42 | -2.4 | | -21 | 57(-2.6) | -50 | [-33] | [-44] | [-20] | -88 | 138 | DT | -0.2 | HoldShort | | (-29) | -16 | -52 | 0 | -20 | -1.5,0 | 28 | | 20 | Oct/23 | 13 | 8.41 | 7.99 | 7.2(-1.1) | 6.77(-1.02) | 6.57(-0.9) | 6.55 | -2.2 | | -21 | 60(-2.8) | -50 | [-29] | [-51] | [6] | -83 | -18 | DP | -0 | OpenShort | | (-29) | -24 | 0 | 3 | 20 | -1.3,0 | 28 | | | | |
| 21 | Oct/23 | 12 | 8.41 | 7.99 | 7.28(-1.09) | 6.84(-1.16) | 6.63(-1.04) | 6.55 | -2.2 | | -21 | 62(-0.9) | -50 | [-29] | [-56] | [-12] | -85 | -160 | DT | -0.2 | HoldShort | | (-32) | -27 | -8 | 3 | -20 | -1.4,0 | 28 | | 22 | Oct/23 | 11 | 8.41 | 7.99 | 7.36(-1.21) | 6.92(-1.28) | 6.7(-1.03) | 6.57 | -2.2 | | -21 | 63(0.4) | -50 | [-32] | [-58] | [-4] | -88 | -111 | DT | -0.2 | HoldShort | | (-32) | -27 | 0 | 1 | -20 | -1.5,0 | 28 | | 23 | Oct/23 | 10 | 8.41 | 7.99 | 7.45(-0.93) | 7.01(-1.27) | 6.77(-1.31) | 6.57 | -2.2 | | -21 | 63(2.3) | -50 | [-25] | [-64] | [-24] | -93 | -573 | DT | -0.4 | OpenShort | | (-28) | -35 | -20 | 0 | -20 | -1.7,0 | 28 | | 24 | Oct/23 | 9 | 8.41 | 7.99 | 7.52(-1.05) | 7.1(-1.11) | 6.86(-1.58) | 6.62 | -2.2 | | -21 | 61(3.3) | -50 | [-28] | [-70] | [-48] | -95 | -539 | DT | -0.5 | OpenShort? | | (-28) | -42 | -88 | 0 | -20 | -1.8,0 | 28 | | 25 | Oct/20 | 15 | 8.57 | 8.19 | 7.6(-0.91) | 7.18(-1.1) | 6.97(-1.27) | 6.85 | -2.5 | | -18 | 57(-8.6) | -50 | [-24] | [-59] | [-12] | -90 | -394 | DT | -0.3 | HoldShort? | | (-24) | -34 | -12 | 3 | -20 | -1.6,0 | 28 | | | | |
| 26 | Oct/20 | 14 | 8.57 | 8.19 | 7.67(-0.9) | 7.26(-1.09) | 7.06(-1.26) | 6.88 | -2.4 | | -18 | 66(1.9) | -50 | [-24] | [-60] | [-17] | -93 | -426 | DT | -0.4 | OpenShort | | (-24) | -34 | -23 | 0 | -20 | -1.7,0 | 28 | | 27 | Oct/20 | 13 | 8.57 | 8.19 | 7.74(-1.02) | 7.34(-1.21) | 7.15(-1.38) | 6.94 | -2.3 | | -18 | 64(2) | -50 | [-28] | [-65] | [-20] | -95 | -331 | DT | -0.5 | OpenShort | | (-27) | -37 | -26 | -2 | -20 | -1.8,0 | 28 | | 28 | Oct/20 | 12 | 8.57 | 8.19 | 7.82(-1.01) | 7.43(-1.33) | 7.25(-1.23) | 7.01 | -2.2 | | -18 | 62(0.8) | -50 | [-27] | [-63] | [-32] | -98 | -314 | DT | -0.6 | HoldShort | | (-23) | -33 | -58 | -2 | -20 | -1.9,0 | 28 | | 29 | Oct/20 | 11 | 8.57 | 8.19 | 7.9(-1) | 7.53(-1.31) | 7.34(-0.81) | 7.17 | -2 | | -18 | 61(0.3) | -50 | [-27] | [-51] | [-19] | -93 | -99 | DT | -0.4 | HoldShort | | (-26) | -22 | -43 | -1 | -20 | -1.7,0 | 28 | | 30 | Oct/20 | 10 | 8.57 | 8.19 | 7.98(-0.87) | 7.63(-1.17) | 7.4(-0.67) | 7.29 | -1.8 | | -18 | 61(0.4) | -50 | [-24] | [-45] | [-8] | -90 | -134 | DT | -0.3 | HoldShort | | (-26) | -18 | -11 | 3 | -20 | -1.6,0 | 28 | | | | |
| 31 | Oct/20 | 9 | 8.57 | 8.19 | 8.05(-0.74) | 7.72(-1.03) | 7.45(-0.93) | 7.32 | -1.8 | | -18 | 60(2.5) | -50 | [-20] | [-49] | [-25] | -93 | -387 | DT | -0.3 | OpenShort? | | (-23) | -25 | -46 | 2 | -20 | -1.7,0 | 28 | | 32 | Oct/19 | 15 | 8.71 | 8.34 | 8.11(-0.73) | 7.8(-1.02) | 7.52(-1.18) | 7.45 | -2 | | -16 | 58(-4.6) | -50 | [-20] | [-54] | [-7] | -90 | -363 | DT | -0.2 | HoldShort? | | (-19) | -32 | 0 | 3 | -20 | -1.6,0 | 29 | | 33 | Oct/19 | 14 | 8.71 | 8.34 | 8.17(-0.85) | 7.88(-0.88) | 7.61(-1.42) | 7.45 | -2 | | -16 | 63(1.7) | -50 | [-23] | [-58] | [-24] | -98 | -376 | DT | -0.4 | OpenShort | | (-19) | -38 | -14 | 2 | -20 | -1.9,0 | 29 | | 34 | Oct/19 | 13 | 8.71 | 8.34 | 8.24(-0.84) | 7.95(-0.87) | 7.72(-1.66) | 7.49 | -2 | | -16 | 61(3.2) | -50 | [-23] | [-65] | [-30] | -100 | -474 | DT | -0.6 | HoldShort | | (-22) | -44 | -31 | -1 | -20 | -2,0 | 29 | | 35 | Oct/19 | 12 | 8.71 | 8.34 | 8.31(-0.72) | 8.02(-0.74) | 7.85(-1.63) | 7.58 | -1.8 | | -16 | 58(4.3) | -50 | [-19] | [-61] | [-24] | -100 | -559 | DT | -0.8 | HoldShort | | (-22) | -44 | -31 | -4 | -20 | -2,0 | 29 | | | | |
| 36 | Oct/19 | 11 | 8.71 | 8.34 | 8.37(-0.59) | 8.08(-0.86) | 7.98(-1.36) | 7.67 | -1.7 | | -16 | 53(5.9) | -50 | [-16] | [-55] | [-36] | -103 | -584 | DT | -0.9 | HoldShort | | (-19) | -36 | -66 | -9 | -20 | -2.1,0 | 29 | | 37 | Oct/19 | 10 | 8.71 | 8.34 | 8.42(-0.47) | 8.15(-0.73) | 8.09(-0.74) | 7.87 | -1.4 | | -16 | 47(3.7) | -50 | [-13] | [-36] | [-29] | -97 | -356 | DT | -0.7 | OpenShort | | (-12) | -20 | -46 | -8 | -20 | -1.9,1 | 29 | | 38 | Oct/19 | 9 | 8.71 | 8.34 | 8.46(-0.35) | 8.21(-0.85) | 8.15(-0.24) | 8.01 | -1.1 | | -16 | 44(2.7) | -50 | [-9] | [-23] | [-15] | -88 | -232 | DT | -0.5 | OpenShort? | | (-9) | -6 | -42 | -3 | -12 | -1.7,5 | 29 | | 39 | Oct/18 | 15 | 8.83 | 8.42 | 8.49(-0.35) | 8.28(-0.6) | 8.17(-0.12) | 8.14 | -1.1 | | -15 | 41(2) | -50 | [-9] | [-15] | [-0] | -76 | -81 | DT | -0.1 | OpenShort? | | (-9) | -3 | -22 | 5 | 20 | -1.4,9 | 37 | | 40 | Oct/18 | 14 | 8.83 | 8.42 | 8.52(-0.23) | 8.33(-0.6) | 8.17(0) | 8.21 | -1 | | -15 | 39(1.5) | -50 | [-6] | [-12] | [2] | -72 | -119 | DP | 0.1 | OpenShort | | (-9) | 0 | 0 | 12 | 0 | -1.3,11 | 37 | | | | |
| 41 | Oct/18 | 13 | 8.83 | 8.42 | 8.54(-0.23) | 8.38(-0.48) | 8.18(-0.49) | 8.21 | -1 | | -15 | 38(1.9) | -50 | [-6] | [-24] | [1] | -78 | -275 | DP | 0.1 | OpenShort | | (-6) | -13 | 6 | 12 | -20 | -1.4,7 | 37 | | 42 | Oct/18 | 12 | 8.83 | 8.42 | 8.56(-0.23) | 8.42(-0.47) | 8.22(-0.6) | 8.19 | -1 | | -15 | 36(2.6) | -50 | [-6] | [-26] | [4] | -90 | -346 | DP | -0.1 | OpenShort | | (-6) | -16 | 23 | 8 | -20 | -1.7,3 | 37 | | 43 | Oct/18 | 11 | 8.83 | 8.42 | 8.58(-0.23) | 8.46(-0.82) | 8.27(-1.31) | 8.12 | -1.1 | | -15 | 33(4.6) | -50 | [-6] | [-51] | [-18] | -108 | -643 | DT | -0.7 | HoldShort | | (-6) | -36 | -13 | -8 | -20 | -2.3,0 | 37 | | 44 | Oct/18 | 10 | 8.83 | 8.42 | 8.6(-0.12) | 8.53(-0.81) | 8.38(-1.18) | 8.16 | -1.1 | | -15 | 28(3.4) | -50 | [-3] | [-46] | [-18] | -113 | -693 | DT | -1.3 | HoldShort | | (-6) | -32 | -22 | -21 | -20 | -2.5,0 | 37 | | 45 | Oct/18 | 9 | 8.83 | 8.42 | 8.6(0) | 8.6(-0.69) | 8.48(-1.17) | 8.23 | -1 | | -15 | 25(2.5) | -50 | [0] | [-43] | [-39] | -113 | -746 | DR | -1.6 | HoldShort? | | (-3) | -32 | -47 | -40 | -20 | -2.5,0 | 37 | | | | |
| 46 | Oct/17 | 15 | 8.94 | 8.46 | 8.61(-0.12) | 8.66(-0.35) | 8.58(-0.58) | 8.38 | -0.8 | | -16 | 23(2.4) | -50 | [-3] | [-23] | [-23] | -84 | -297 | DT | -1.4 | OpenShort? | | (0) | -16 | -28 | -33 | -20 | -1.7,9 | 38 | | 47 | Oct/17 | 14 | 8.94 | 8.46 | 8.62(0.12) | 8.69(-0.23) | 8.63(-0.23) | 8.47 | -0.7 | | -16 | 20(-2.5) | -50 | [3] | [-10] | [-35] | -49 | -357 | DR | -1.2 | OpenShort | | (0) | -6 | -54 | -23 | -20 | -1.1,29 | 38 | | 48 | Oct/17 | 13 | 8.94 | 8.46 | 8.61(0.23) | 8.69(0) | 8.65(-0.46) | 8.65 | -0.4 | | -16 | 23(-2.7) | -40 | [6] | [-13] | [-8] | 7 | -313 | DR | 0 | OpenShort | | (6) | -13 | -12 | 2 | -20 | 0.3,49 | 38 | | 49 | Oct/17 | 12 | 8.94 | 8.46 | 8.59(0.23) | 8.69(0) | 8.69(-0.34) | 8.69 | -0.4 | | -16 | 25(-1.9) | -25 | [6] | [-9] | [0] | 16 | -209 | RG | 0 | Wait | | (6) | -9 | -3 | 5 | 0 | 0.6,51 | 38 | | 50 | Oct/17 | 11 | 8.94 | 8.46 | 8.57(0.23) | 8.71(0.11) | 8.72(-0.23) | 8.7 | -0.4 | | -16 | 27(-0.2) | -20 | [6] | [-5] | [7] | 20 | -152 | RG | -0.1 | Wait | | (9) | -6 | 30 | 7 | -20 | 0.7,52 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|