|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $106.4700 One month high (close): $120.2000
XOM Daily Change: -0.91% Daily StdDev 1.58% XOM EMA_5_Trend: -0.99% 10Minute StdDev: $0.7168
Latest Price : $107.6(-0.91%) | Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($1)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 110.57 | 110.17 | 108.71(-0.11) | 108.43(-0.08) | 108.18(-0.15) | 107.82 | -0.8 | | -7 | 15(-1.3) | -50 | [-7] | [-15] | [10] | -69 | -12 | DP | -0.7 | OpenShort | | (-5) | -10 | 41 | -7 | -20 | -1.7,24 | 53 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 110.17(daily_ema_10 2.18%)
Down Forces:
Support Levels:
Resistance Levels: 108.43(weak_hourly_sma_10 0.57%) 108.71(weak_hourly_sma_20 0.83%) 110.57(daily_ema_20 2.55%)
|
| | | 2 | Oct/26 | 9 | 110.57 | 110.17 | 108.83(-0.12) | 108.52(-0.14) | 108.34(-0.23) | 107.18 | -1 | | -7 | 16(3.3) | -50 | [-8] | [-22] | [-39] | -101 | -91 | DT | -2.1 | HoldShort? | | (-10) | -15 | -97 | -13 | -20 | -3,24 | 53 | | 3 | Oct/25 | 15 | 111.14 | 110.12 | 108.96(-0.06) | 108.67(0.02) | 108.34(0) | 108.74 | -0.6 | | -9 | 13(-0.6) | -50 | [-4] | [-1] | [2] | -35 | 36 | DP | 0.3 | OpenShort? | | (-3) | 0 | 3 | 8 | -3 | -0.5,28 | 50 | | 4 | Oct/25 | 14 | 111.14 | 110.12 | 109.03(-0.12) | 108.65(-0.01) | 108.59(-0.07) | 108.69 | -0.6 | | -9 | 13(-4.3) | -50 | [-8] | [-7] | [5] | -48 | 66 | DP | 0.2 | OpenShort | | (-5) | -4 | 11 | 4 | 5 | -0.7,20 | 50 | | 5 | Oct/25 | 13 | 111.14 | 110.12 | 109.16(-0.13) | 108.66(-0.05) | 108.67(-0.01) | 108.52 | -0.7 | | -9 | 18(-3.6) | -50 | [-8] | [-5] | [-2] | -63 | 60 | DT | -0.2 | OpenShort | | (-9) | -1 | -5 | -3 | 5 | -0.9,10 | 50 | | | | |
| 6 | Oct/25 | 12 | 111.14 | 110.12 | 109.3(-0.13) | 108.71(-0.06) | 108.68(-0.02) | 108.6 | -0.7 | | -9 | 21(-2.9) | -50 | [-8] | [-6] | [4] | -59 | 57 | DP | -0.1 | OpenShort | | (-10) | -1 | 11 | -4 | 5 | -0.8,11 | 50 | | 7 | Oct/25 | 11 | 111.14 | 110.12 | 109.44(-0.16) | 108.77(-0.07) | 108.7(-0.06) | 108.42 | -0.7 | | -9 | 24(-2.7) | -50 | [-10] | [-9] | [-6] | -61 | 46 | DT | -0.3 | OpenShort | | (-10) | -4 | -18 | 4 | -12 | -1.1,17 | 50 | | 8 | Oct/25 | 10 | 111.14 | 110.12 | 109.62(-0.15) | 108.85(-0.04) | 108.77(0.04) | 108.71 | -0.6 | | -9 | 27(-2.6) | -50 | [-10] | [-2] | [-8] | -55 | 69 | DT | -0.1 | OpenShort | | (-11) | 3 | -26 | 6 | -3 | -0.9,18 | 50 | | 9 | Oct/25 | 9 | 111.14 | 110.12 | 109.79(-0.12) | 108.89(-0.01) | 108.73(0.08) | 109.13 | -0.5 | | -9 | 29(-1.8) | -45 | [-8] | [2] | [16] | -48 | 72 | UR | 0.3 | SmallShort? | | (-10) | 5 | 37 | 10 | 20 | -0.6,17 | 50 | | 10 | Oct/24 | 15 | 111.69 | 109.97 | 109.92(-0.18) | 108.9(-0.09) | 108.64(-0.1) | 108.53 | -0.8 | | -11 | 31(-1.6) | -50 | [-11] | [-14] | [-5] | -72 | 15 | DT | -0.1 | OpenShort? | | (-10) | -6 | -14 | 4 | -8 | -1.1,6 | 44 | | | | |
| 11 | Oct/24 | 14 | 111.69 | 109.97 | 110.12(-0.19) | 109(-0.12) | 108.75(-0.08) | 108.75 | -0.7 | | -11 | 33(-2.5) | -50 | [-12] | [-14] | [3] | -73 | 38 | DP | 0 | OpenShort | | (-12) | -5 | 5 | 3 | 13 | -1.1,5 | 44 | | 12 | Oct/24 | 13 | 111.69 | 109.97 | 110.33(-0.2) | 109.13(-0.11) | 108.84(-0.1) | 108.66 | -0.8 | | -11 | 35(-1.5) | -50 | [-13] | [-15] | [3] | -78 | 14 | DP | -0.1 | OpenShort | | (-14) | -6 | 11 | 1 | -11 | -1.2,2 | 44 | | 13 | Oct/24 | 12 | 111.69 | 109.97 | 110.55(-0.23) | 109.25(-0.16) | 108.95(-0.09) | 108.49 | -0.8 | | -11 | 37(-1.2) | -50 | [-15] | [-16] | [-8] | -85 | 5 | DT | -0.3 | HoldShort | | (-15) | -6 | -18 | -2 | -16 | -1.4,0 | 44 | | 14 | Oct/24 | 11 | 111.69 | 109.97 | 110.8(-0.22) | 109.42(-0.21) | 109.05(-0.1) | 108.77 | -0.7 | | -11 | 38(-1.3) | -50 | [-14] | [-18] | [-5] | -81 | 2 | DT | -0.2 | HoldShort | | (-15) | -6 | -18 | 2 | 8 | -1.3,2 | 44 | | 15 | Oct/24 | 10 | 111.69 | 109.97 | 111.04(-0.19) | 109.65(-0.23) | 109.16(-0.09) | 109.05 | -0.7 | | -11 | 39(0.2) | -50 | [-12] | [-18] | [-3] | -80 | -23 | DT | -0.1 | HoldShort | | (-15) | -6 | -11 | 5 | 4 | -1.3,3 | 44 | | | | |
| 16 | Oct/24 | 9 | 111.69 | 109.97 | 111.25(-0.13) | 109.9(-0.2) | 109.26(-0.15) | 109.24 | -0.6 | | -11 | 39(1.3) | -50 | [-8] | [-20] | [3] | -80 | -94 | DP | -0 | OpenShort? | | (-13) | -10 | 5 | 4 | 5 | -1.3,3 | 44 | | 17 | Oct/23 | 15 | 112.08 | 110.19 | 111.4(-0.12) | 110.12(-0.24) | 109.42(-0.12) | 109.16 | -0.7 | | -11 | 38(2.4) | -50 | [-8] | [-18] | [3] | -87 | -116 | DP | -0.2 | OpenShort? | | (-10) | -8 | 9 | 3 | -10 | -1.5,1 | 38 | | 18 | Oct/23 | 14 | 112.08 | 110.19 | 111.53(-0.16) | 110.39(-0.27) | 109.55(-0.21) | 109.02 | -0.8 | | -11 | 35(2.6) | -50 | [-10] | [-26] | [-9] | -95 | -129 | DT | -0.4 | OpenShort | | (-9) | -13 | -20 | -1 | -20 | -1.8,0 | 38 | | 19 | Oct/23 | 13 | 112.08 | 110.19 | 111.71(-0.17) | 110.69(-0.23) | 109.78(-0.34) | 109.35 | -0.7 | | -11 | 33(2.4) | -50 | [-11] | [-33] | [-5] | -92 | -130 | DT | -0.3 | OpenShort | | (-11) | -22 | -8 | 6 | -20 | -1.8,3 | 38 | | 20 | Oct/23 | 12 | 112.08 | 110.19 | 111.9(-0.15) | 110.94(-0.27) | 110.15(-0.35) | 109.48 | -0.7 | | -11 | 30(2.9) | -50 | [-10] | [-35] | [-15] | -97 | -161 | DT | -0.6 | OpenShort | | (-11) | -22 | -39 | 5 | -20 | -2,3 | 38 | | | | |
| 21 | Oct/23 | 11 | 112.08 | 110.19 | 112.07(-0.11) | 111.24(-0.26) | 110.54(-0.24) | 110.11 | -0.5 | | -11 | 28(2.3) | -50 | [-7] | [-27] | [6] | -92 | -123 | DP | -0.4 | OpenShort | | (-9) | -15 | 20 | 2 | -15 | -1.8,3 | 38 | | 22 | Oct/23 | 10 | 112.08 | 110.19 | 112.19(-0.13) | 111.53(-0.29) | 110.81(-0.37) | 109.78 | -0.6 | | -11 | 25(3.8) | -50 | [-8] | [-36] | [-14] | -110 | -174 | DT | -1 | HoldShort | | (-9) | -23 | -26 | -5 | -20 | -2.4,0 | 38 | | 23 | Oct/23 | 9 | 112.08 | 110.19 | 112.34(-0.12) | 111.85(-0.29) | 111.22(-0.34) | 110.21 | -0.5 | | -11 | 21(4) | -50 | [-8] | [-34] | [-24] | -113 | -157 | DT | -1.2 | HoldShort? | | (-8) | -22 | -57 | -10 | -20 | -2.5,0 | 38 | | 24 | Oct/20 | 15 | 112.42 | 110.33 | 112.48(-0.06) | 112.17(-0.22) | 111.6(-0.12) | 111.16 | -0.3 | | -9 | 17(1.7) | -50 | [-4] | [-14] | [-8] | -98 | -92 | DT | -0.6 | OpenShort? | | (-6) | -8 | -15 | -10 | -17 | -1.9,0 | 40 | | 25 | Oct/20 | 14 | 112.42 | 110.33 | 112.48(0) | 112.42(-0.16) | 111.73(-0.2) | 111.4 | -0.3 | | -9 | 16(-0.3) | -50 | [0] | [-17] | [-7] | -96 | -147 | DR | -0.5 | HoldShort | | (-3) | -13 | -7 | -16 | -20 | -1.9,2 | 40 | | | | |
| 26 | Oct/20 | 13 | 112.42 | 110.33 | 112.55(0.02) | 112.6(-0.07) | 111.95(-0.27) | 111.51 | -0.2 | | -9 | 16(-0.8) | -50 | [1] | [-18] | [-15] | -84 | -173 | DR | -0.7 | HoldShort | | (1) | -17 | -23 | -17 | -20 | -1.6,6 | 40 | | 27 | Oct/20 | 12 | 112.42 | 110.33 | 112.53(0.04) | 112.68(0.01) | 112.25(-0.2) | 111.89 | -0.1 | | -9 | 17(-1.7) | -50 | [3] | [-11] | [-12] | -69 | -144 | DR | -0.5 | OpenShort | | (3) | -13 | -9 | -28 | -20 | -1,6 | 40 | | 28 | Oct/20 | 11 | 112.42 | 110.33 | 112.49(0.05) | 112.67(-0.05) | 112.47(-0.24) | 112.04 | -0.1 | | -9 | 19(-1.7) | -45 | [3] | [-15] | [-2] | -47 | -144 | DR | -0.6 | OpenShort | | (3) | -15 | 15 | -31 | -20 | -0.6,18 | 40 | | 29 | Oct/20 | 10 | 112.42 | 110.33 | 112.43(0.02) | 112.73(-0.11) | 112.74(-0.34) | 111.79 | -0.2 | | -9 | 20(-0.7) | -50 | [1] | [-24] | [-23] | -33 | -159 | DR | -1.2 | OpenShort | | (3) | -22 | -44 | -31 | -20 | -0.8,37 | 40 | | 30 | Oct/20 | 9 | 112.42 | 110.33 | 112.41(0.07) | 112.85(-0.04) | 113.12(-0.12) | 112.52 | 0 | | -9 | 21(-1.3) | -45 | [5] | [-6] | [-14] | 15 | -85 | DR | -0.7 | OpenShort? | | (4) | -8 | -27 | -22 | -13 | 0.1,62 | 40 | | | | |
| 31 | Oct/19 | 15 | 112.61 | 109.96 | 112.33(0.11) | 112.89(0.04) | 113.26(0.12) | 112.97 | 0.1 | | -10 | 22(-1.6) | -5 | [7] | [12] | [-3] | 45 | -16 | CR | -0.3 | HoldShort? | | (6) | 8 | -3 | -11 | -1 | 0.7,77 | 39 | | 32 | Oct/19 | 14 | 112.61 | 109.96 | 112.21(0.13) | 112.85(0.01) | 113.12(0.21) | 113.03 | 0.1 | | -10 | 24(-2.7) | -15 | [8] | [17] | [-7] | 61 | -4 | CR | -0.1 | HoldShort | | (8) | 13 | -23 | 2 | 6 | 0.9,88 | 39 | | 33 | Oct/19 | 13 | 112.61 | 109.96 | 112.06(0.15) | 112.84(0.04) | 112.88(0.13) | 113.42 | 0.2 | | -10 | 27(-1.2) | 5 | [10] | [14] | [0] | 80 | 9 | RG | 0.5 | Wait | | (11) | 8 | -14 | 15 | 20 | 1.3,97 | 39 | | 34 | Oct/19 | 12 | 112.61 | 109.96 | 111.89(0.17) | 112.79(0.1) | 112.73(0.12) | 113.65 | 0.3 | | -10 | 28(0.2) | 30 | [11] | [15] | [13] | 78 | 28 | UT | 0.8 | HoldLong | | (12) | 8 | 25 | 14 | 20 | 1.6,88 | 39 | | 35 | Oct/19 | 11 | 112.61 | 109.96 | 111.7(0.15) | 112.68(0.18) | 112.59(0.07) | 113.23 | 0.2 | | -10 | 28(-0.4) | 35 | [10] | [14] | [19] | 56 | 14 | UT | 0.6 | OpenLong | | (10) | 5 | 58 | -6 | 2 | 1.4,71 | 39 | | | | |
| 36 | Oct/19 | 10 | 112.61 | 109.96 | 111.53(0.11) | 112.48(0.09) | 112.51(-0.06) | 112.26 | -0.1 | | -10 | 28(-1.1) | -15 | [7] | [3] | [4] | 36 | -48 | RG | -0.2 | Wait | | (8) | -4 | 28 | -16 | -20 | 0.7,68 | 39 | | 37 | Oct/19 | 9 | 112.61 | 109.96 | 111.41(0.1) | 112.38(0.07) | 112.58(-0.19) | 111.8 | -0.2 | | -10 | 29(-1.6) | -50 | [6] | [-7] | [-24] | 35 | -99 | DR | -0.7 | OpenShort? | | (6) | -12 | -51 | -17 | -20 | 0.3,77 | 39 | | 38 | Oct/18 | 15 | 112.68 | 109.53 | 111.3(0.13) | 112.3(0.14) | 112.79(-0.06) | 112.66 | -0 | | -13 | 31(0.6) | -25 | [8] | [3] | [-7] | 73 | -18 | CR | -0.1 | HoldShort? | | (10) | -4 | -18 | -4 | -4 | 1.1,95 | 36 | | 39 | Oct/18 | 14 | 112.68 | 109.53 | 111.16(0.14) | 112.14(0.15) | 112.86(0.06) | 112.97 | 0.1 | | -13 | 30(1) | -5 | [9] | [11] | [1] | 83 | 42 | RG | 0.1 | Wait | | (10) | 4 | 3 | -5 | 15 | 1.5,95 | 36 | | 40 | Oct/18 | 13 | 112.68 | 109.53 | 111(0.14) | 111.97(0.18) | 112.79(0.3) | 112.93 | 0.1 | | -13 | 29(1.8) | 20 | [9] | [28] | [8] | 86 | 109 | UT | 0.1 | OpenLong | | (10) | 19 | 22 | -10 | 20 | 1.7,93 | 36 | | | | |
| 41 | Oct/18 | 12 | 112.68 | 109.53 | 110.85(0.12) | 111.77(0.17) | 112.45(0.24) | 112.57 | -0 | | -13 | 27(1.2) | -15 | [8] | [23] | [-6] | 84 | 104 | CR | 0.1 | OpenShort | | (9) | 15 | -16 | -11 | 12 | 1.6,94 | 36 | | 42 | Oct/18 | 11 | 112.68 | 109.53 | 110.72(0.14) | 111.58(0.26) | 112.18(0.33) | 112.83 | 0 | | -13 | 26(2.5) | 10 | [9] | [32] | [-0] | 98 | 135 | TP | 0.6 | OpenShort | | (10) | 21 | -9 | 5 | 20 | 2,98 | 36 | | 43 | Oct/18 | 10 | 112.68 | 109.53 | 110.56(0.2) | 111.29(0.3) | 111.81(0.4) | 112.98 | 0.1 | | -13 | 24(3.5) | 25 | [13] | [39] | [14] | 115 | 127 | UT | 1.2 | HoldLong | | (10) | 26 | 24 | 13 | 20 | 2.6,100 | 36 | | 44 | Oct/18 | 9 | 112.68 | 109.53 | 110.34(0.16) | 110.96(0.22) | 111.36(0.2) | 112.59 | -0 | | -13 | 20(1.5) | 25 | [10] | [23] | [33] | 118 | 96 | UT | 1.5 | HoldLong? | | (12) | 13 | 76 | 16 | 20 | 2.8,98 | 36 | | 45 | Oct/17 | 15 | 112.84 | 109.32 | 110.16(0.14) | 110.72(0.14) | 111.14(0.06) | 111.33 | -0.4 | | -17 | 19(-0.4) | 0 | [9] | [8] | [5] | 84 | -8 | RG | 0.3 | Wait? | | (10) | 4 | 11 | 3 | 9 | 1.6,94 | 32 | | | | |
| 46 | Oct/17 | 14 | 112.84 | 109.32 | 110.01(0.2) | 110.56(0.11) | 111.07(0.08) | 111.14 | -0.4 | | -17 | 19(-6.3) | 10 | [13] | [10] | [4] | 77 | -70 | RG | 0.1 | Wait | | (9) | 5 | 9 | -3 | 12 | 1.5,89 | 32 | | 47 | Oct/17 | 13 | 112.84 | 109.32 | 109.79(0.21) | 110.44(0.13) | 110.98(0.19) | 110.99 | -0.4 | | -17 | 25(-4.6) | 10 | [14] | [18] | [-1] | 71 | -45 | CR | 0 | HoldShort | | (14) | 12 | -1 | -4 | 3 | 1.2,91 | 32 | | 48 | Oct/17 | 12 | 112.84 | 109.32 | 109.56(0.19) | 110.3(0.1) | 110.77(0.2) | 111.01 | -0.4 | | -17 | 30(-2.2) | 15 | [12] | [17] | [2] | 76 | -3 | UT | 0.2 | HoldLong | | (15) | 13 | -14 | 25 | 20 | 1.2,96 | 32 | | 49 | Oct/17 | 11 | 112.84 | 109.32 | 109.35(0.18) | 110.19(0.14) | 110.55(0.23) | 111.23 | -0.4 | | -17 | 32(0) | 30 | [12] | [20] | [12] | 85 | 55 | UT | 0.5 | HoldLong | | (14) | 15 | 13 | 28 | 20 | 1.4,100 | 32 | | 50 | Oct/17 | 10 | 112.84 | 109.32 | 109.15(0.17) | 110.04(0.1) | 110.3(0.24) | 111.02 | -0.4 | | -17 | 32(0.5) | 35 | [11] | [19] | [16] | 84 | 65 | UT | 0.5 | HoldLong | | (12) | 15 | 24 | 28 | 20 | 1.4,99 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|