|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.5050 One month high (close): $75.1550
VCSH Daily Change: 0.22% Daily StdDev 0.19% VCSH EMA_5_Trend: 0.11% 10Minute StdDev: $0.0659
Latest Price : $74.92(0.22%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 74.83 | 74.76 | 74.81(0.01) | (0) | 74.77(0.03) | 74.86 | 0.2 | | -5 | 24(0.4) | 25 | [5] | [17] | [12] | 33 | 7 | UT | 1.9 | OpenLong | | (0) | 16 | 15 | 39 | 7 | 1,58 | 54 | Sample size 8 Avg positive next hour return: 0.14%(13%) Avg negative next hour return: -0.02%(88%)
Daily Trend: %
Up Forces:
Down Forces: 74.83(daily_ema_20 -0.04%)
Support Levels:
Resistance Levels:
|
| | | 2 | Oct/26 | 9 | 74.83 | 74.76 | 74.81(0) | (0) | 74.75(0.01) | 74.84 | 0.1 | | -5 | 24(-1.2) | 10 | [0] | [5] | [32] | 0 | 13 | UR | 1.9 | SmallShort? | | (5) | 5 | 80 | 28 | 7 | 0.8,30 | 54 | | 3 | Oct/25 | 15 | 74.84 | 74.76 | 74.81(0) | 74.78(-0.03) | 74.74(-0.01) | 74.72 | -0.6 | | -5 | 25(-3.2) | -30 | [0] | [-15] | [-2] | -87 | -13 | DR | -0.4 | HoldShort? | | (0) | -5 | 0 | -14 | -1 | -1.6,3 | 48 | | 4 | Oct/25 | 14 | 74.84 | 74.76 | 74.8(0.01) | 74.8(-0.01) | 74.75(-0.03) | 74.72 | -0.6 | | -5 | 28(-1) | -5 | [5] | [-19] | [-2] | -84 | -29 | DR | -0.5 | HoldShort | | (0) | -16 | 5 | -19 | -8 | -1.4,1 | 48 | | 5 | Oct/25 | 13 | 74.84 | 74.76 | 74.8(0) | 74.81(-0.01) | 74.77(-0.03) | 74.71 | -0.7 | | -5 | 29(-1.4) | -50 | [0] | [-20] | [-20] | -85 | -18 | DR | -1 | HoldShort | | (0) | -16 | -45 | -29 | -1 | -1.4,0 | 48 | | | | |
| 6 | Oct/25 | 12 | 74.84 | 74.76 | 74.8(0) | 74.81(0) | 74.79(-0.03) | 74.78 | -0.3 | | -5 | 31(-2.5) | -45 | [0] | [-17] | [-2] | -44 | -8 | DR | -0.2 | OpenShort | | (5) | -16 | 5 | -22 | -1 | -0.2,11 | 48 | | 7 | Oct/25 | 11 | 74.84 | 74.76 | 74.79(0.01) | 74.82(-0.01) | 74.81(-0.03) | 74.77 | -0.4 | | -5 | 33(-2.5) | -25 | [5] | [-19] | [-8] | -28 | -19 | DR | -0.6 | OpenShort | | (0) | -16 | -5 | -34 | -8 | -0.3,30 | 48 | | 8 | Oct/25 | 10 | 74.84 | 74.76 | 74.79(0) | 74.82(0) | 74.83(-0.01) | 74.78 | -0.3 | | -5 | 36(-2.1) | -40 | [0] | [-7] | [-4] | 1 | -3 | DR | -0.7 | OpenShort | | (5) | -5 | 0 | -25 | -1 | 0,51 | 48 | | 9 | Oct/25 | 9 | 74.84 | 74.76 | 74.78(0.01) | 74.83(-0.01) | 74.84(-0.01) | 74.78 | -0.3 | | -5 | 38(-2.9) | -40 | [5] | [-8] | [-21] | 23 | -13 | DR | -0.8 | OpenShort? | | (0) | -5 | -55 | -18 | 0 | 0,73 | 48 | | 10 | Oct/24 | 15 | 74.85 | 74.79 | 74.77(0.01) | 74.84(0.01) | 74.85(0.01) | 74.86 | 0 | | -5 | 41(0.2) | -5 | [5] | [8] | [0] | 73 | 2 | RG | 0.1 | Wait? | | (5) | 5 | 0 | 1 | 0 | 1.1,95 | 54 | | | | |
| 11 | Oct/24 | 14 | 74.85 | 74.79 | 74.76(0.03) | 74.84(0) | 74.85(0) | 74.86 | 0 | | -5 | 40(-6.1) | 10 | [16] | [3] | [-4] | 77 | -22 | CR | 0.2 | OpenShort | | (15) | 0 | -15 | 7 | -5 | 1.2,97 | 54 | | 12 | Oct/24 | 13 | 74.85 | 74.79 | 74.74(0.03) | 74.83(0.03) | 74.84(0.01) | 74.88 | 0.1 | | -5 | 46(-3) | 30 | [16] | [16] | [7] | 78 | -9 | UT | 0.4 | HoldLong | | (15) | 5 | 20 | 3 | 1 | 1.4,93 | 54 | | 13 | Oct/24 | 12 | 74.85 | 74.79 | 74.72(0.01) | 74.81(0.03) | 74.83(0.01) | 74.85 | 0 | | -5 | 49(-1.1) | 0 | [5] | [13] | [8] | 70 | 12 | RG | 0.2 | Wait | | (5) | 5 | 25 | -2 | 3 | 1.3,87 | 54 | | 14 | Oct/24 | 11 | 74.85 | 74.79 | 74.71(0.03) | 74.79(0.01) | 74.82(-0.01) | 74.81 | -0.2 | | -5 | 51(-1.4) | 10 | [16] | [0] | [-4] | 57 | -24 | DR | -0.1 | OpenShort | | (15) | -5 | -5 | -9 | -5 | 0.9,84 | 54 | | 15 | Oct/24 | 10 | 74.85 | 74.79 | 74.69(0.01) | 74.78(0.01) | 74.82(0) | 74.82 | -0.1 | | -5 | 52(-3.3) | -25 | [5] | [3] | [-3] | 68 | 9 | CR | -0.1 | HoldShort | | (5) | 0 | -5 | -8 | 1 | 1.2,88 | 54 | | | | |
| 16 | Oct/24 | 9 | 74.85 | 74.79 | 74.68(0.03) | 74.77(0.03) | 74.83(0.01) | 74.83 | -0.1 | | -5 | 55(-0.5) | 20 | [16] | [16] | [-1] | 75 | -9 | CR | 0 | HoldShort? | | (15) | 5 | 0 | -8 | 3 | 1.3,92 | 54 | | 17 | Oct/23 | 15 | 74.86 | 74.8 | 74.66(0.03) | 74.75(0.01) | 74.82(0.03) | 74.83 | -0.1 | | -5 | 56(3.4) | 20 | [16] | [20] | [-1] | 83 | -4 | CR | 0.1 | OpenShort? | | (15) | 16 | 0 | -5 | 1 | 1.5,95 | 60 | | 18 | Oct/23 | 14 | 74.86 | 74.8 | 74.64(0.01) | 74.74(0.03) | 74.8(0.05) | 74.83 | -0.1 | | -5 | 52(2.2) | -5 | [5] | [34] | [-5] | 91 | 33 | CR | 0.3 | OpenShort | | (15) | 26 | -15 | -1 | 3 | 1.7,98 | 60 | | 19 | Oct/23 | 13 | 74.86 | 74.8 | 74.63(0.03) | 74.72(0.03) | 74.76(0.04) | 74.85 | -0 | | -5 | 50(5.2) | 50 | [16] | [31] | [13] | 100 | 9 | UT | 0.8 | HoldLong | | (5) | 21 | 35 | 4 | 11 | 2,100 | 60 | | 20 | Oct/23 | 12 | 74.86 | 74.8 | 74.61(0.01) | 74.7(0.03) | 74.73(0.04) | 74.8 | -0.3 | | -5 | 45(4.8) | 10 | [5] | [28] | [7] | 98 | 30 | RG | 0.7 | Wait | | (15) | 21 | 15 | 10 | 1 | 1.9,100 | 60 | | | | |
| 21 | Oct/23 | 11 | 74.86 | 74.8 | 74.6(0.01) | 74.68(0.04) | 74.7(0.01) | 74.78 | -0.4 | | -5 | 40(3.6) | 10 | [5] | [15] | [11] | 94 | 12 | RG | 0.9 | SmallShort | | (5) | 5 | 35 | 0 | -3 | 2,94 | 60 | | 22 | Oct/23 | 10 | 74.86 | 74.8 | 74.59(0.01) | 74.65(0.03) | 74.69(0.03) | 74.73 | -0.6 | | -5 | 37(2.8) | 25 | [5] | [23] | [18] | 87 | 17 | UT | 0.5 | OpenLong | | (5) | 16 | 55 | -1 | 3 | 1.7,94 | 60 | | 23 | Oct/23 | 9 | 74.86 | 74.8 | 74.58(0.01) | 74.63(0.01) | 74.67(-0.01) | 74.65 | -1 | | -5 | 34(0.7) | -30 | [5] | [-3] | [-10] | 67 | -3 | DR | -0.3 | OpenShort? | | (5) | -5 | -25 | -9 | 1 | 0.9,94 | 60 | | 24 | Oct/20 | 15 | 74.88 | 74.83 | 74.58(0) | 74.62(0.01) | 74.68(0.01) | 74.69 | -0.8 | | -5 | 33(3.2) | -40 | [0] | [7] | [2] | 93 | 23 | UR | 0.1 | SmallShort? | | (0) | 5 | 5 | -1 | 1 | 1.7,100 | 49 | | 25 | Oct/20 | 14 | 74.88 | 74.83 | 74.58(0) | 74.61(0.03) | 74.67(0.03) | 74.68 | -0.9 | | -5 | 30(1.5) | -20 | [0] | [23] | [-0] | 90 | 18 | RG | 0.1 | Wait | | (0) | 16 | 0 | -2 | 3 | 1.6,100 | 49 | | | | |
| 26 | Oct/20 | 13 | 74.88 | 74.83 | 74.57(0.01) | 74.59(0.03) | 74.65(0.04) | 74.68 | -0.9 | | -5 | 28(2.3) | 25 | [5] | [29] | [4] | 93 | 10 | UT | 0.5 | OpenLong | | (5) | 21 | 5 | 12 | 3 | 1.7,100 | 49 | | 27 | Oct/20 | 12 | 74.88 | 74.83 | 74.57(0) | 74.57(0.03) | 74.62(0.04) | 74.67 | -0.9 | | -5 | 26(0.7) | -10 | [0] | [28] | [4] | 95 | 21 | TP | 0.8 | OpenShort | | (0) | 21 | 0 | 23 | 3 | 1.8,100 | 49 | | 28 | Oct/20 | 11 | 74.88 | 74.83 | 74.57(0) | 74.55(0.03) | 74.59(0.04) | 74.67 | -0.9 | | -5 | 25(-0.2) | 10 | [0] | [28] | [15] | 97 | 21 | UR | 1.4 | SmallShort | | (0) | 21 | 20 | 47 | 9 | 1.9,99 | 49 | | 29 | Oct/20 | 10 | 74.88 | 74.83 | 74.57(0) | 74.53(0.01) | 74.56(0.03) | 74.64 | -1 | | -5 | 26(-1.7) | -10 | [0] | [17] | [10] | 57 | 18 | UR | 1.4 | SmallShort | | (0) | 16 | 15 | 32 | 1 | 1.4,72 | 49 | | 30 | Oct/20 | 9 | 74.88 | 74.83 | 74.56(-0.01) | 74.53(0) | 74.54(0.03) | 74.62 | -1.1 | | -5 | 27(-2) | -15 | [-5] | [13] | [29] | 25 | 29 | UR | 1.3 | SmallShort? | | (0) | 16 | 75 | 21 | 8 | 1,50 | 49 | | | | |
| 31 | Oct/19 | 15 | 74.9 | 74.84 | 74.57(-0.01) | 74.53(0) | 74.52(0.01) | 74.51 | -1.7 | | -5 | 29(-1) | -45 | [-5] | [1] | [-1] | -43 | 3 | RG | -0.1 | Wait? | | (-5) | 5 | -5 | 2 | 0 | -0.9,30 | 35 | | 32 | Oct/19 | 14 | 74.9 | 74.84 | 74.58(-0.03) | 74.53(0) | 74.52(0) | 74.52 | -1.7 | | -5 | 30(-12.4) | -50 | [-16] | [-6] | [-3] | -38 | 22 | DT | 0.1 | OpenShort | | (-5) | 0 | -15 | 13 | 0 | -0.9,35 | 35 | | 33 | Oct/19 | 13 | 74.9 | 74.84 | 74.6(-0.01) | 74.52(-0.01) | 74.51(0.01) | 74.54 | -1.6 | | -5 | 43(-9.1) | -40 | [-5] | [-1] | [1] | -39 | 3 | DP | 0.3 | OpenShort | | (-15) | 5 | -5 | 14 | 7 | -0.6,26 | 35 | | 34 | Oct/19 | 12 | 74.9 | 74.84 | 74.61(-0.03) | 74.52(0) | 74.51(0) | 74.55 | -1.5 | | -5 | 52(-7.4) | -50 | [-16] | [-6] | [17] | -48 | 22 | DP | 0.4 | OpenShort | | (-15) | 0 | 45 | 10 | -1 | -0.5,15 | 35 | | 35 | Oct/19 | 11 | 74.9 | 74.84 | 74.63(-0.04) | 74.53(-0.03) | 74.5(-0.03) | 74.48 | -1.8 | | -5 | 59(-4.6) | -50 | [-21] | [-31] | [0] | -78 | 14 | DT | -0.1 | HoldShort | | (-15) | -16 | 0 | -0 | 5 | -1.1,0 | 35 | | | | |
| 36 | Oct/19 | 10 | 74.9 | 74.84 | 74.66(-0.03) | 74.55(-0.01) | 74.5(0) | 74.48 | -1.8 | | -5 | 64(-4) | -50 | [-16] | [-9] | [-6] | -80 | 12 | DT | -0.3 | HoldShort | | (-20) | 0 | -15 | -2 | -8 | -1.2,0 | 35 | | 37 | Oct/19 | 9 | 74.9 | 74.84 | 74.68(-0.03) | 74.56(-0.01) | 74.52(-0.01) | 74.5 | -1.7 | | -5 | 68(-1.1) | -50 | [-16] | [-14] | [-2] | -78 | 9 | DT | -0.1 | HoldShort? | | (-15) | -5 | -5 | 0 | -3 | -1.2,2 | 35 | | 38 | Oct/18 | 15 | 74.94 | 74.88 | 74.7(-0.03) | 74.57(-0.03) | 74.53(-0.03) | 74.51 | -2 | | -11 | 69(-3.8) | -50 | [-16] | [-30] | [-6] | -77 | -6 | DT | -0.1 | HoldShort? | | (-15) | -16 | -20 | 3 | 5 | -1.2,3 | 35 | | 39 | Oct/18 | 14 | 74.94 | 74.88 | 74.72(-0.04) | 74.59(-0.01) | 74.55(-0.03) | 74.54 | -1.8 | | -11 | 73(-2.3) | -50 | [-21] | [-26] | [-1] | -75 | 14 | DT | -0.1 | HoldShort | | (-15) | -16 | -5 | 3 | -1 | -1.1,3 | 35 | | 40 | Oct/18 | 13 | 74.94 | 74.88 | 74.75(-0.03) | 74.6(-0.03) | 74.57(-0.01) | 74.55 | -1.8 | | -11 | 75(-0.9) | -50 | [-16] | [-19] | [6] | -78 | -1 | DP | -0.1 | OpenShort | | (-20) | -5 | 20 | -1 | -3 | -1.2,2 | 35 | | | | |
| 41 | Oct/18 | 12 | 74.94 | 74.88 | 74.77(-0.03) | 74.62(-0.01) | 74.58(-0.03) | 74.52 | -1.9 | | -11 | 76(1.4) | -50 | [-16] | [-25] | [-3] | -86 | -6 | DT | -0.4 | OpenShort | | (-15) | -16 | -5 | -2 | -9 | -1.5,2 | 35 | | 42 | Oct/18 | 11 | 74.94 | 74.88 | 74.79(-0.04) | 74.63(-0.05) | 74.6(-0.03) | 74.53 | -1.9 | | -11 | 74(2.6) | -50 | [-21] | [-37] | [-18] | -85 | 4 | DT | -0.4 | OpenShort | | (-20) | -16 | -55 | 1 | 3 | -1.6,5 | 35 | | 43 | Oct/18 | 10 | 74.94 | 74.88 | 74.82(-0.03) | 74.67(-0.04) | 74.62(-0.01) | 74.61 | -1.5 | | -11 | 72(0.4) | -50 | [-16] | [-22] | [-0] | -75 | -1 | DT | -0.1 | HoldShort | | (-15) | -5 | -5 | 8 | 3 | -1.3,8 | 35 | | 44 | Oct/18 | 9 | 74.94 | 74.88 | 74.84(-0.03) | 74.7(-0.04) | 74.63(-0.01) | 74.62 | -1.5 | | -11 | 71(1) | -50 | [-16] | [-22] | [1] | -79 | -1 | DP | -0.1 | OpenShort? | | (-15) | -5 | 0 | 6 | 4 | -1.4,6 | 35 | | 45 | Oct/17 | 15 | 74.98 | 74.91 | 74.86(-0.03) | 74.73(-0.04) | 74.64(-0.01) | 74.62 | -1.7 | | -5 | 70(-2.2) | -50 | [-16] | [-21] | [7] | -87 | -1 | DP | -0.1 | OpenShort? | | (-15) | -5 | 20 | 3 | -4 | -1.6,3 | 42 | | | | |
| 46 | Oct/17 | 14 | 74.98 | 74.91 | 74.88(-0.03) | 74.76(-0.05) | 74.65(-0.03) | 74.59 | -1.9 | | -5 | 73(8) | -50 | [-16] | [-34] | [-12] | -98 | -16 | DT | -0.4 | OpenShort | | (-20) | -16 | -35 | 2 | -5 | -1.9,0 | 42 | | 47 | Oct/17 | 13 | 74.98 | 74.91 | 74.9(-0.01) | 74.8(-0.04) | 74.67(-0.08) | 74.64 | -1.6 | | -5 | 65(6.2) | -50 | [-5] | [-55] | [-8] | -97 | -40 | DT | -0.2 | OpenShort | | (-5) | -42 | -25 | 7 | -4 | -1.9,1 | 42 | | 48 | Oct/17 | 12 | 74.98 | 74.91 | 74.91(-0.01) | 74.83(-0.04) | 74.73(-0.05) | 74.68 | -1.4 | | -5 | 58(5.5) | -50 | [-5] | [-39] | [-6] | -96 | -33 | DT | -0.4 | OpenShort | | (-5) | -26 | 0 | -32 | -11 | -1.9,2 | 42 | | 49 | Oct/17 | 11 | 74.98 | 74.91 | 74.92(-0.03) | 74.86(-0.04) | 74.77(-0.07) | 74.68 | -1.4 | | -5 | 53(6.8) | -50 | [-16] | [-52] | [-6] | -104 | -17 | DT | -0.8 | HoldShort | | (-15) | -37 | 0 | -35 | -4 | -2.2,1 | 42 | | 50 | Oct/17 | 10 | 74.98 | 74.91 | 74.94(-0.01) | 74.89(-0.04) | 74.82(-0.07) | 74.68 | -1.4 | | -5 | 46(9.7) | -50 | [-5] | [-49] | [-8] | -117 | -38 | DT | -1.4 | HoldShort | | (-5) | -37 | 0 | -39 | -12 | -2.7,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|