|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $175.4100 One month high (close): $203.2200
NXPI Daily Change: 2.39% Daily StdDev 1.78% NXPI EMA_5_Trend: -0.92% 10Minute StdDev: $2.5576
Latest Price : $179.6(2.39%) | Mon. Oct 30, 2023($4.8) Fri. Oct 27, 2023($1.9) Thu. Oct 26, 2023($2.6) Wed. Oct 25, 2023($3.1) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($2.6) Fri. Oct 20, 2023($3) Thu. Oct 19, 2023($3.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 193.21 | 187.4 | 181.22(0.01) | 179.19(0.06) | 178.64(0.72) | 183.49 | -1.2 | | -20 | 37(-0.3) | -10 | [1] | [36] | [41] | 26 | 302 | RG | 1.6 | SmallShort | | (-2) | 40 | 59 | 43 | 20 | 0.8,56 | 31 | Sample size 25 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.22(weak_hourly_sma_20 -1.24%) 179.19(weak_hourly_sma_10 -2.34%)
Resistance Levels: 187.4(daily_ema_10 2.13%) 193.21(daily_ema_20 5.3%)
|
| | | 2 | Oct/26 | 9 | 193.21 | 187.4 | 181.21(-0.07) | 179.09(-0.09) | 177.37(0.17) | 181.54 | -1.5 | | -20 | 37(-0.4) | -20 | [-4] | [0] | [75] | -24 | 134 | UR | 1.4 | SmallShort? | | (-4) | 10 | 185 | 28 | 20 | 0.1,24 | 31 | | 3 | Oct/25 | 15 | 194.3 | 189.64 | 181.34(-0.21) | 179.26(-0.36) | 177.07(-0.37) | 175.65 | -2.5 | | -19 | 38(0.5) | -50 | [-12] | [-41] | [-11] | -98 | -191 | DT | -0.5 | HoldShort? | | (-13) | -21 | -15 | 0 | -20 | -1.9,0 | 33 | | 4 | Oct/25 | 14 | 194.3 | 189.64 | 181.72(-0.25) | 179.9(-0.34) | 177.73(-0.28) | 176.14 | -2.5 | | -19 | 37(3.1) | -50 | [-14] | [-36] | [-8] | -103 | -124 | DT | -0.6 | HoldShort | | (-11) | -16 | -3 | -4 | -20 | -2.1,0 | 33 | | 5 | Oct/25 | 13 | 194.3 | 189.64 | 182.17(-0.26) | 180.51(-0.36) | 178.23(-0.86) | 176.25 | -2.5 | | -19 | 34(3.9) | -50 | [-15] | [-70] | [-26] | -107 | -273 | DT | -0.8 | HoldShort | | (-14) | -49 | -52 | -7 | -20 | -2.4,3 | 33 | | | | |
| 6 | Oct/25 | 12 | 194.3 | 189.64 | 182.65(-0.23) | 181.17(-0.24) | 179.77(-0.6) | 177.93 | -2.2 | | -19 | 30(1.7) | -50 | [-13] | [-51] | [-21] | -98 | -178 | DT | -0.8 | OpenShort | | (-12) | -34 | -43 | -1 | -20 | -2.1,5 | 33 | | 7 | Oct/25 | 11 | 194.3 | 189.64 | 183.07(-0.17) | 181.6(-0.2) | 180.85(-0.31) | 179.33 | -2 | | -19 | 28(0.9) | -50 | [-10] | [-33] | [-3] | -90 | -104 | DT | -0.7 | HoldShort | | (-12) | -18 | 12 | -23 | -20 | -1.8,5 | 33 | | 8 | Oct/25 | 10 | 194.3 | 189.64 | 183.38(-0.19) | 181.96(-0.32) | 181.42(-0.39) | 178.94 | -2.1 | | -19 | 27(4.2) | -50 | [-11] | [-41] | [-3] | -85 | -144 | DT | -1.2 | OpenShort | | (-11) | -22 | 9 | -12 | -20 | -2.2,20 | 33 | | 9 | Oct/25 | 9 | 194.3 | 189.64 | 183.73(-0.18) | 182.54(-0.35) | 182.13(-0.37) | 178.64 | -2.1 | | -19 | 23(4.7) | -50 | [-10] | [-41] | [-59] | -95 | -190 | DT | -2 | OpenShort? | | (-11) | -21 | -156 | -7 | -20 | -3,30 | 33 | | 10 | Oct/24 | 15 | 195.46 | 192.47 | 184.07(-0.11) | 183.18(-0.04) | 182.8(0.14) | 183.84 | -2 | | -12 | 19(-8.7) | -50 | [-6] | [1] | [11] | -22 | 140 | UR | 0.8 | SmallShort? | | (-3) | 8 | 15 | 20 | 20 | -0.2,33 | 36 | | | | |
| 11 | Oct/24 | 14 | 195.46 | 192.47 | 184.27(-0.14) | 183.25(-0.04) | 182.55(0.11) | 183.32 | -2 | | -12 | 27(-3.2) | -50 | [-8] | [-1] | [11] | -49 | 124 | DP | 0.5 | OpenShort | | (-8) | 6 | 25 | 11 | 11 | -0.6,16 | 36 | | 12 | Oct/24 | 13 | 195.46 | 192.47 | 184.52(-0.18) | 183.33(-0.05) | 182.35(-0.09) | 182.5 | -2.2 | | -12 | 30(-3) | -50 | [-10] | [-13] | [3] | -74 | 51 | DP | 0.1 | OpenShort | | (-9) | -5 | 14 | 0 | -20 | -1.1,4 | 36 | | 13 | Oct/24 | 12 | 195.46 | 192.47 | 184.85(-0.22) | 183.43(-0.06) | 182.51(-0.25) | 182.05 | -2.3 | | -12 | 33(-3.4) | -50 | [-13] | [-23] | [-5] | -81 | 13 | DT | -0.2 | HoldShort | | (-11) | -14 | -4 | 1 | -20 | -1.4,4 | 36 | | 14 | Oct/24 | 11 | 195.46 | 192.47 | 185.25(-0.21) | 183.54(-0.15) | 182.96(-0.31) | 182.19 | -2.2 | | -12 | 37(-2.3) | -50 | [-12] | [-29] | [-8] | -81 | -34 | DT | -0.4 | HoldShort | | (-13) | -18 | -18 | -5 | -16 | -1.4,4 | 36 | | 15 | Oct/24 | 10 | 195.46 | 192.47 | 185.64(-0.2) | 183.81(-0.18) | 183.53(-0.25) | 182.78 | -2.1 | | -12 | 39(-1.2) | -50 | [-11] | [-27] | [3] | -75 | -7 | DP | -0.3 | OpenShort | | (-12) | -14 | 15 | -9 | -4 | -1.2,5 | 36 | | | | |
| 16 | Oct/24 | 9 | 195.46 | 192.47 | 186.02(-0.22) | 184.15(-0.22) | 183.99(-0.19) | 182.29 | -2.2 | | -12 | 40(-0.7) | -50 | [-13] | [-25] | [-13] | -83 | -23 | DT | -0.7 | HoldShort? | | (-12) | -11 | -28 | -13 | -20 | -1.6,7 | 36 | | 17 | Oct/23 | 15 | 196.12 | 194.33 | 186.43(-0.19) | 184.55(-0.15) | 184.34(-0.03) | 183.22 | -2.4 | | -10 | 41(-5.7) | -50 | [-11] | [-13] | [-12] | -65 | 18 | DT | -0.5 | OpenShort? | | (-11) | -2 | -30 | -1 | -17 | -1.3,18 | 40 | | 18 | Oct/23 | 14 | 196.12 | 194.33 | 186.79(-0.21) | 184.82(-0.05) | 184.39(0.15) | 184.22 | -2.3 | | -10 | 47(-4.1) | -50 | [-12] | [-0] | [-10] | -49 | 113 | DT | -0.1 | OpenShort | | (-10) | 9 | -32 | 8 | -9 | -1,26 | 40 | | 19 | Oct/23 | 13 | 196.12 | 194.33 | 187.19(-0.21) | 184.92(-0.02) | 184.12(0.03) | 185.3 | -2.1 | | -10 | 51(-5.5) | -50 | [-12] | [-6] | [10] | -43 | 123 | DP | 0.4 | OpenShort | | (-11) | 2 | 18 | 15 | 19 | -0.7,25 | 40 | | 20 | Oct/23 | 12 | 196.12 | 194.33 | 187.59(-0.24) | 184.95(-0.18) | 184.07(-0.12) | 184.71 | -2.2 | | -10 | 56(-3.7) | -50 | [-14] | [-19] | [10] | -61 | 65 | DP | 0.2 | OpenShort | | (-14) | -7 | 17 | 12 | 20 | -1,14 | 40 | | | | |
| 21 | Oct/23 | 11 | 196.12 | 194.33 | 188.04(-0.24) | 185.29(-0.22) | 184.29(-0.25) | 184.13 | -2.3 | | -10 | 60(-1) | -50 | [-14] | [-28] | [8] | -74 | -27 | DP | -0.1 | OpenShort | | (-15) | -14 | 22 | 3 | 2 | -1.2,6 | 40 | | 22 | Oct/23 | 10 | 196.12 | 194.33 | 188.49(-0.26) | 185.7(-0.3) | 184.76(-0.26) | 183.41 | -2.4 | | -10 | 61(0.8) | -50 | [-15] | [-31] | [1] | -88 | -69 | DP | -0.4 | OpenShort | | (-15) | -15 | 11 | -4 | -20 | -1.6,2 | 40 | | 23 | Oct/23 | 9 | 196.12 | 194.33 | 188.99(-0.24) | 186.25(-0.39) | 185.24(-0.25) | 183.07 | -2.5 | | -10 | 60(4.6) | -50 | [-14] | [-33] | [-25] | -96 | -127 | DT | -0.7 | OpenShort? | | (-16) | -14 | -61 | -7 | -20 | -1.9,2 | 40 | | 24 | Oct/20 | 15 | 196.93 | 195.99 | 189.45(-0.2) | 186.97(-0.27) | 185.71(-0.08) | 185.12 | -2.8 | | -7 | 56(-10.2) | -50 | [-11] | [-19] | [-7] | -82 | -44 | DT | -0.2 | HoldShort? | | (-11) | -5 | -19 | 1 | -15 | -1.5,6 | 37 | | 25 | Oct/20 | 14 | 196.93 | 195.99 | 189.83(-0.29) | 187.48(-0.22) | 185.85(-0.25) | 185.75 | -2.6 | | -7 | 66(-5.6) | -50 | [-17] | [-28] | [-7] | -76 | 25 | DT | -0 | HoldShort | | (-11) | -14 | -22 | 6 | -15 | -1.4,9 | 37 | | | | |
| 26 | Oct/20 | 13 | 196.93 | 195.99 | 190.39(-0.28) | 187.9(-0.21) | 186.31(-0.17) | 186.47 | -2.4 | | -7 | 71(-5) | -50 | [-16] | [-23] | [6] | -76 | 34 | DP | 0.1 | OpenShort | | (-16) | -10 | 18 | 7 | -7 | -1.3,7 | 37 | | 27 | Oct/20 | 12 | 196.93 | 195.99 | 190.92(-0.31) | 188.3(-0.23) | 186.62(-0.32) | 185.87 | -2.6 | | -7 | 76(-3.1) | -50 | [-18] | [-33] | [2] | -86 | -23 | DP | -0.2 | OpenShort | | (-17) | -18 | 15 | -0 | -20 | -1.5,2 | 37 | | 28 | Oct/20 | 11 | 196.93 | 195.99 | 191.52(-0.37) | 188.74(-0.39) | 187.22(-0.55) | 185.35 | -2.7 | | -7 | 80(-1.5) | -50 | [-21] | [-51] | [-8] | -95 | -81 | DT | -0.5 | HoldShort | | (-19) | -31 | -11 | -2 | -20 | -1.8,0 | 37 | | 29 | Oct/20 | 10 | 196.93 | 195.99 | 192.24(-0.34) | 189.48(-0.4) | 188.26(-0.47) | 185.71 | -2.6 | | -7 | 81(1.4) | -50 | [-19] | [-46] | [-28] | -98 | -112 | DT | -0.7 | OpenShort | | (-21) | -27 | -70 | -3 | -20 | -1.9,0 | 37 | | 30 | Oct/20 | 9 | 196.93 | 195.99 | 192.89(-0.22) | 190.25(-0.28) | 189.14(-0.2) | 188.08 | -2.1 | | -7 | 80(1.7) | -50 | [-13] | [-26] | [-3] | -85 | -74 | DT | -0.3 | OpenShort? | | (-16) | -11 | -3 | -1 | -18 | -1.4,0 | 37 | | | | |
| 31 | Oct/19 | 15 | 197.56 | 197.49 | 193.32(-0.21) | 190.79(-0.27) | 189.51(-0.26) | 188.17 | -2.7 | | -3 | 78(-11.8) | -50 | [-12] | [-28] | [-12] | -88 | -122 | DT | -0.4 | HoldShort? | | (-13) | -15 | -24 | -1 | -20 | -1.5,0 | 39 | | 32 | Oct/19 | 14 | 197.56 | 197.49 | 193.73(-0.27) | 191.3(-0.23) | 190.01(-0.14) | 188.99 | -2.4 | | -3 | 90(-1.3) | -50 | [-15] | [-20] | [-14] | -88 | -5 | DT | -0.3 | HoldShort | | (-11) | -8 | -34 | 0 | -20 | -1.5,0 | 39 | | 33 | Oct/19 | 13 | 197.56 | 197.49 | 194.25(-0.22) | 191.75(-0.09) | 190.28(-0.2) | 190.17 | -2.1 | | -3 | 91(-0.4) | -50 | [-12] | [-19] | [-2] | -83 | -38 | DT | -0 | HoldShort | | (-14) | -11 | 2 | 3 | -20 | -1.3,0 | 39 | | 34 | Oct/19 | 12 | 197.56 | 197.49 | 194.67(-0.23) | 191.93(-0.14) | 190.67(-0.36) | 190.09 | -2.1 | | -3 | 91(1.6) | -50 | [-13] | [-29] | [-3] | -84 | -101 | DT | -0.2 | OpenShort | | (-13) | -20 | -1 | 3 | -20 | -1.4,1 | 39 | | 35 | Oct/19 | 11 | 197.56 | 197.49 | 195.11(-0.22) | 192.19(-0.36) | 191.36(-0.38) | 190.1 | -2.1 | | -3 | 90(4.1) | -50 | [-12] | [-36] | [-5] | -89 | -133 | DT | -0.4 | OpenShort | | (-13) | -21 | -13 | -5 | -2 | -1.6,1 | 39 | | | | |
| 36 | Oct/19 | 10 | 197.56 | 197.49 | 195.54(-0.24) | 192.88(-0.38) | 192.09(-0.33) | 190.54 | -2 | | -3 | 86(4.9) | -50 | [-13] | [-34] | [-1] | -92 | -101 | DT | -0.5 | OpenShort | | (-12) | -18 | 4 | -9 | -12 | -1.7,1 | 39 | | 37 | Oct/19 | 9 | 197.56 | 197.49 | 196.02(-0.2) | 193.61(-0.36) | 192.72(-0.26) | 190.38 | -2 | | -3 | 81(5.1) | -50 | [-11] | [-29] | [-23] | -93 | -156 | DT | -0.8 | OpenShort? | | (-13) | -14 | -56 | -10 | -20 | -2,7 | 39 | | 38 | Oct/18 | 15 | 197.94 | 198.36 | 196.41(-0.1) | 194.3(-0.37) | 193.22(0.01) | 192.35 | -1.9 | | -1 | 76(-9.9) | -40 | [-6] | [-12] | [-10] | -75 | -107 | DT | -0.3 | HoldShort? | | (-9) | 1 | -32 | 1 | 6 | -1.5,13 | 42 | | 39 | Oct/18 | 14 | 197.94 | 198.36 | 196.61(-0.02) | 195.02(-0.26) | 193.2(0.09) | 193.47 | -1.5 | | -1 | 86(1.5) | 10 | [-1] | [-4] | [-1] | -66 | -117 | RG | 0.1 | Wait | | (-4) | 5 | -4 | 4 | 2 | -1.3,17 | 42 | | 40 | Oct/18 | 13 | 197.94 | 198.36 | 196.65(-0.03) | 195.53(-0.16) | 193.02(-0.35) | 193.62 | -1.5 | | -1 | 84(1.8) | -5 | [-2] | [-26] | [3] | -63 | -208 | RG | 0.2 | Wait | | (-1) | -19 | 14 | 8 | -20 | -1.2,17 | 42 | | | | |
| 41 | Oct/18 | 12 | 197.94 | 198.36 | 196.7(-0.04) | 195.85(-0.16) | 193.69(-0.43) | 193.12 | -1.7 | | -1 | 82(2.9) | -30 | [-2] | [-30] | [-9] | -77 | -249 | DT | -0.2 | OpenShort | | (-2) | -24 | -12 | -2 | -20 | -1.5,11 | 42 | | 42 | Oct/18 | 11 | 197.94 | 198.36 | 196.77(-0.06) | 196.17(-0.29) | 194.52(-0.43) | 193.53 | -1.5 | | -1 | 79(3.1) | -15 | [-3] | [-34] | [6] | -79 | -209 | DP | -0.4 | OpenShort | | (-2) | -24 | 39 | -24 | -20 | -1.4,6 | 42 | | 43 | Oct/18 | 10 | 197.94 | 198.36 | 196.88(-0.11) | 196.74(-0.37) | 195.36(-0.81) | 192.17 | -2 | | -1 | 76(11.3) | -50 | [-6] | [-58] | [-18] | -86 | -334 | DT | -1.4 | OpenShort | | (-6) | -45 | -13 | -36 | -20 | -2.1,17 | 42 | | 44 | Oct/18 | 9 | 197.94 | 198.36 | 197.09(-0.11) | 197.47(-0.29) | 196.95(-0.55) | 192.63 | -1.8 | | -1 | 65(7.5) | -50 | [-6] | [-42] | [-55] | -72 | -259 | DT | -2.3 | OpenShort? | | (-4) | -31 | -121 | -37 | -20 | -2.3,36 | 42 | | 45 | Oct/17 | 15 | 198.12 | 199 | 197.3(-0.09) | 198.04(-0.08) | 198.04(0.02) | 196.94 | -0.4 | | 1 | 58(-9.9) | -35 | [-5] | [-2] | [-8] | -6 | 76 | DT | -0.7 | OpenShort? | | (-1) | 1 | -9 | -17 | -20 | -0.2,49 | 52 | | | | |
| 46 | Oct/17 | 14 | 198.12 | 199 | 197.47(-0.13) | 198.2(-0.12) | 198.01(0.1) | 197.27 | -0.3 | | 1 | 67(-10.7) | -40 | [-7] | [1] | [-6] | 23 | 148 | RG | -0.4 | Wait | | (-4) | 6 | -18 | 4 | -8 | -0.1,75 | 52 | | 47 | Oct/17 | 13 | 198.12 | 199 | 197.72(-0.1) | 198.43(-0.05) | 197.82(-0.17) | 197.91 | -0.1 | | 1 | 78(-6.4) | -50 | [-6] | [-12] | [-12] | 38 | 68 | DT | 0 | OpenShort | | (-7) | -10 | -42 | 18 | -7 | 0.1,85 | 52 | | 48 | Oct/17 | 12 | 198.12 | 199 | 197.91(-0.09) | 198.52(0.16) | 198.15(0.1) | 199.42 | 0.5 | | 1 | 85(-10.3) | -25 | [-5] | [9] | [9] | 45 | 196 | UR | 0.6 | SmallShort | | (-3) | 6 | 20 | 15 | -2 | 0.7,77 | 52 | | 49 | Oct/17 | 11 | 198.12 | 199 | 198.09(-0.17) | 198.2(0.23) | 197.96(-0.02) | 198.71 | 0.2 | | 1 | 95(-18) | -30 | [-10] | [3] | [16] | 10 | 197 | UR | 0.3 | SmallShort | | (-7) | -1 | 54 | 3 | -20 | 0.2,55 | 52 | | 50 | Oct/17 | 10 | 198.12 | 199 | 198.43(-0.22) | 197.75(0.07) | 198(-0.26) | 196.78 | -0.5 | | 1 | 113(-9) | -40 | [-12] | [-15] | [-0] | -16 | 77 | DT | -0.4 | OpenShort | | (-13) | -15 | 15 | -5 | -20 | -0.6,49 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|