|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $140.4000 One month high (close): $148.0000
JPM Daily Change: 0.26% Daily StdDev 0.87% JPM EMA_5_Trend: -0.63% 10Minute StdDev: $0.4807
Latest Price : $140.76(0.26%) | Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($1.9) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 10 | 144.26 | 143.9 | 141.05(-0.08) | 140.54(-0.01) | 140.47(0.13) | 141.11 | -1.3 | | -9 | 33(-7.2) | -50 | [-9] | [8] | [23] | 4 | 123 | UR | 0.8 | SmallShort | | (-7) | 15 | 51 | 24 | 20 | 0.1,51 | 35 | Sample size 39 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 140.54(hourly_sma_10 -0.4%) 141.05(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 143.9(daily_ema_10 1.98%) 144.26(daily_ema_20 2.23%)
|
| | | 2 | Oct/26 | 9 | 144.26 | 143.9 | 141.16(-0.11) | 140.56(-0.06) | 140.29(-0.04) | 140.44 | -1.6 | | -9 | 40(-4.1) | -50 | [-13] | [-15] | [-2] | -42 | 59 | DT | 0.2 | OpenShort? | | (-12) | -5 | -12 | 11 | 6 | -0.8,28 | 35 | | 3 | Oct/25 | 15 | 144.6 | 144.43 | 141.31(-0.09) | 140.65(-0.04) | 140.35(0.09) | 140.59 | -1.8 | | -7 | 44(-5.2) | -50 | [-10] | [2] | [11] | -50 | 73 | UR | 0.2 | SmallShort? | | (-12) | 10 | 27 | 7 | 4 | -0.7,18 | 45 | | 4 | Oct/25 | 14 | 144.6 | 144.43 | 141.44(-0.11) | 140.7(-0.04) | 140.23(-0.06) | 140.22 | -2 | | -7 | 50(-1.3) | -50 | [-13] | [-16] | [5] | -68 | 14 | DP | -0 | OpenShort | | (-12) | -7 | 19 | 1 | -12 | -1.1,10 | 45 | | 5 | Oct/25 | 13 | 144.6 | 144.43 | 141.59(-0.13) | 140.76(-0.09) | 140.32(-0.21) | 139.97 | -2.1 | | -7 | 51(-0.2) | -50 | [-15] | [-37] | [-10] | -75 | -25 | DT | -0.3 | HoldShort | | (-13) | -24 | -28 | 4 | -20 | -1.4,10 | 45 | | | | |
| 6 | Oct/25 | 12 | 144.6 | 144.43 | 141.77(-0.11) | 140.88(-0.03) | 140.62(-0.13) | 140.35 | -1.9 | | -7 | 51(-2) | -50 | [-13] | [-24] | [-8] | -72 | -15 | DT | -0.2 | OpenShort | | (-13) | -15 | -20 | -1 | -18 | -1.3,11 | 45 | | 7 | Oct/25 | 11 | 144.6 | 144.43 | 141.93(-0.11) | 140.92(-0.05) | 140.81(-0.1) | 140.62 | -1.8 | | -7 | 53(-0.4) | -50 | [-13] | [-21] | [14] | -71 | 2 | DP | -0.2 | OpenShort | | (-13) | -12 | 47 | -6 | -6 | -1.1,7 | 45 | | 8 | Oct/25 | 10 | 144.6 | 144.43 | 142.08(-0.11) | 140.99(-0.17) | 140.95(-0.18) | 139.99 | -2.1 | | -7 | 54(4.4) | -50 | [-13] | [-38] | [-20] | -87 | -80 | DT | -0.8 | OpenShort | | (-14) | -21 | -51 | -9 | -16 | -1.8,8 | 45 | | 9 | Oct/25 | 9 | 144.6 | 144.43 | 142.24(-0.07) | 141.23(-0.11) | 140.95(0) | 140.67 | -1.8 | | -7 | 49(2.1) | -50 | [-8] | [-12] | [-19] | -69 | -34 | DT | -0.5 | OpenShort? | | (-10) | 0 | -57 | 0 | -1 | -1.4,16 | 45 | | 10 | Oct/24 | 15 | 144.89 | 145.04 | 142.34(-0.09) | 141.39(-0.11) | 141.2(0.04) | 141.43 | -1.7 | | -3 | 47(-7.2) | -50 | [-10] | [-7] | [4] | -52 | 49 | DP | 0.2 | OpenShort? | | (-5) | 5 | 1 | 8 | 20 | -0.9,21 | 46 | | | | |
| 11 | Oct/24 | 14 | 144.89 | 145.04 | 142.47(-0.14) | 141.55(-0.14) | 141.14(0.09) | 141.42 | -1.7 | | -3 | 54(-7.4) | -40 | [-16] | [-5] | [7] | -59 | 108 | DP | 0.3 | OpenShort | | (-11) | 10 | 12 | 9 | 20 | -1,16 | 46 | | 12 | Oct/24 | 13 | 144.89 | 145.04 | 142.67(-0.17) | 141.75(-0.15) | 141.02(-0.01) | 141.26 | -1.8 | | -3 | 62(-7.6) | -50 | [-20] | [-18] | [6] | -69 | 82 | DP | 0.2 | OpenShort | | (-16) | -1 | 13 | 5 | 8 | -1.1,9 | 46 | | 13 | Oct/24 | 12 | 144.89 | 145.04 | 142.91(-0.18) | 141.97(-0.14) | 141.04(-0.15) | 141.09 | -1.9 | | -3 | 69(-6.2) | -50 | [-21] | [-34] | [7] | -75 | 26 | DP | 0 | OpenShort | | (-19) | -17 | 20 | 8 | -14 | -1.3,8 | 46 | | 14 | Oct/24 | 11 | 144.89 | 145.04 | 143.17(-0.19) | 142.17(-0.17) | 141.25(-0.23) | 140.82 | -2 | | -3 | 75(-1.7) | -50 | [-22] | [-45] | [-10] | -86 | -16 | DT | -0.3 | HoldShort | | (-21) | -26 | -24 | 3 | -20 | -1.6,4 | 46 | | 15 | Oct/24 | 10 | 144.89 | 145.04 | 143.44(-0.17) | 142.41(-0.17) | 141.58(-0.27) | 141.14 | -1.9 | | -3 | 77(0.9) | -50 | [-20] | [-49] | [6] | -84 | -48 | DP | -0.3 | OpenShort | | (-19) | -31 | 26 | -0 | -20 | -1.5,4 | 46 | | | | |
| 16 | Oct/24 | 9 | 144.89 | 145.04 | 143.68(-0.17) | 142.65(-0.21) | 141.96(-0.37) | 140.79 | -2.1 | | -3 | 76(4.4) | -50 | [-20] | [-63] | [-18] | -98 | -115 | DT | -0.8 | OpenShort? | | (-20) | -43 | -41 | -7 | -20 | -1.9,0 | 46 | | 17 | Oct/23 | 15 | 145.1 | 145.53 | 143.92(-0.18) | 142.95(-0.15) | 142.49(-0.29) | 141.34 | -2.1 | | -3 | 72(-5.1) | -50 | [-21] | [-50] | [-27] | -95 | -62 | DT | -0.8 | HoldShort? | | (-17) | -33 | -65 | -10 | -20 | -1.8,0 | 48 | | 18 | Oct/23 | 14 | 145.1 | 145.53 | 144.18(-0.12) | 143.17(-0.06) | 142.91(-0.12) | 142.22 | -1.6 | | -3 | 77(1.9) | -50 | [-13] | [-23] | [-10] | -83 | -46 | DT | -0.5 | OpenShort | | (-16) | -13 | -16 | -9 | -20 | -1.4,2 | 48 | | 19 | Oct/23 | 13 | 145.1 | 145.53 | 144.35(-0.15) | 143.26(-0.03) | 143.08(-0.12) | 142.44 | -1.5 | | -3 | 75(-0.4) | -50 | [-17] | [-22] | [-17] | -76 | -5 | DT | -0.5 | HoldShort | | (-13) | -13 | -40 | -4 | -20 | -1.4,9 | 48 | | 20 | Oct/23 | 12 | 145.1 | 145.53 | 144.57(-0.12) | 143.3(-0.07) | 143.25(-0.06) | 142.99 | -1.2 | | -3 | 75(-1) | -50 | [-13] | [-17] | [-11] | -65 | 0 | DT | -0.2 | OpenShort | | (-15) | -7 | -35 | 2 | 1 | -1.2,15 | 48 | | | | |
| 21 | Oct/23 | 11 | 145.1 | 145.53 | 144.74(-0.1) | 143.4(-0.13) | 143.34(-0.05) | 143.47 | -0.9 | | -3 | 76(-0.1) | -50 | [-11] | [-18] | [5] | -57 | 1 | DP | 0.1 | OpenShort | | (-12) | -6 | 5 | 3 | 20 | -0.9,16 | 48 | | 22 | Oct/23 | 10 | 145.1 | 145.53 | 144.88(-0.1) | 143.59(-0.19) | 143.41(-0.03) | 143.4 | -0.9 | | -3 | 77(0.7) | -45 | [-11] | [-20] | [10] | -65 | -3 | DP | -0 | OpenShort | | (-11) | -3 | 23 | -1 | 20 | -1.1,13 | 48 | | 23 | Oct/23 | 9 | 145.1 | 145.53 | 145.02(-0.12) | 143.86(-0.22) | 143.45(0.01) | 143.09 | -1.1 | | -3 | 76(1.5) | -50 | [-13] | [-17] | [-4] | -72 | -2 | DT | -0.3 | OpenShort? | | (-12) | 1 | -13 | -2 | 8 | -1.4,13 | 48 | | 24 | Oct/20 | 15 | 145.39 | 145.97 | 145.2(-0.13) | 144.18(-0.2) | 143.44(0.06) | 143.26 | -1.4 | | -0 | 74(-10) | -45 | [-14] | [-10] | [-4] | -66 | 22 | DT | -0.1 | OpenShort? | | (-13) | 7 | -16 | 6 | -1 | -1.4,19 | 50 | | 25 | Oct/20 | 14 | 145.39 | 145.97 | 145.39(-0.12) | 144.47(-0.16) | 143.35(-0.08) | 143.48 | -1.2 | | -0 | 84(1.4) | -50 | [-13] | [-23] | [-8] | -63 | -25 | DT | 0.1 | OpenShort | | (-13) | -9 | -25 | 13 | -16 | -1.4,22 | 50 | | | | |
| 26 | Oct/20 | 13 | 145.39 | 145.97 | 145.57(-0.13) | 144.7(-0.13) | 143.46(-0.22) | 143.83 | -1 | | -0 | 83(-0.9) | -45 | [-14] | [-37] | [9] | -65 | -41 | DP | 0.3 | OpenShort | | (-13) | -24 | 21 | 18 | -13 | -1.3,18 | 50 | | 27 | Oct/20 | 12 | 145.39 | 145.97 | 145.76(-0.16) | 144.89(-0.19) | 143.77(-0.33) | 143.54 | -1.2 | | -0 | 84(-1.6) | -50 | [-18] | [-53] | [10] | -84 | -68 | DP | -0.2 | OpenShort | | (-15) | -37 | 33 | 6 | -20 | -1.7,9 | 50 | | 28 | Oct/20 | 11 | 145.39 | 145.97 | 145.99(-0.21) | 145.17(-0.19) | 144.25(-0.46) | 143.1 | -1.5 | | -0 | 85(2.2) | -50 | [-23] | [-69] | [1] | -102 | -100 | BT | -0.9 | OpenLong | | (-20) | -51 | 23 | -10 | -20 | -2.2,3 | 50 | | 29 | Oct/20 | 10 | 145.39 | 145.97 | 146.29(-0.19) | 145.45(-0.27) | 144.91(-0.48) | 142.78 | -1.7 | | -0 | 83(14.3) | -50 | [-21] | [-75] | [-40] | -118 | -166 | DT | -1.6 | HoldShort | | (-24) | -53 | -92 | -21 | -20 | -2.7,0 | 50 | | 30 | Oct/20 | 9 | 145.39 | 145.97 | 146.57(-0.13) | 145.84(-0.16) | 145.61(-0.23) | 144.03 | -0.9 | | -0 | 69(7.4) | -50 | [-14] | [-40] | [-41] | -103 | -94 | DT | -1.5 | HoldShort? | | (-16) | -26 | -101 | -17 | -20 | -2.3,5 | 50 | | | | |
| 31 | Oct/19 | 15 | 145.54 | 146.24 | 146.76(-0.1) | 146.08(-0.06) | 145.95(-0.05) | 145.43 | -0.1 | | 3 | 62(-1.2) | -50 | [-11] | [-11] | [-16] | -73 | 2 | DT | -0.5 | OpenShort? | | (-10) | -6 | -42 | -2 | -16 | -1.4,12 | 52 | | 32 | Oct/19 | 14 | 145.54 | 146.24 | 146.9(-0.05) | 146.17(-0.01) | 146.03(-0.04) | 146.01 | 0.3 | | 3 | 63(0.3) | -0 | [-6] | [-6] | [-6] | -54 | -17 | RG | -0 | Wait | | (-7) | -4 | -20 | 8 | -2 | -0.9,19 | 52 | | 33 | Oct/19 | 13 | 145.54 | 146.24 | 146.98(-0.03) | 146.19(-0.02) | 146.09(0.08) | 146.29 | 0.5 | | 3 | 62(0.7) | 30 | [-3] | [8] | [5] | -52 | 2 | UR | 0.2 | SmallShort | | (-5) | 9 | 7 | 11 | 9 | -0.7,16 | 52 | | 34 | Oct/19 | 12 | 145.54 | 146.24 | 147.02(-0.03) | 146.22(-0.05) | 145.98(-0.06) | 146.19 | 0.4 | | 3 | 62(1.3) | 30 | [-3] | [-9] | [9] | -66 | -45 | RG | 0.2 | Wait | | (-3) | -7 | 26 | -1 | 6 | -0.9,7 | 52 | | 35 | Oct/19 | 11 | 145.54 | 146.24 | 147.07(-0.06) | 146.3(-0.1) | 146.07(-0.11) | 145.82 | 0.2 | | 3 | 60(3.1) | -5 | [-7] | [-19] | [3] | -77 | -45 | RG | -0.3 | Wait | | (-5) | -12 | 7 | 4 | -1 | -1.4,8 | 52 | | | | |
| 36 | Oct/19 | 10 | 145.54 | 146.24 | 147.16(-0.05) | 146.44(-0.12) | 146.23(-0.04) | 145.72 | 0.1 | | 3 | 57(3.4) | -30 | [-6] | [-12] | [-19] | -86 | -57 | DT | -0.6 | OpenShort | | (-6) | -4 | -52 | -6 | -6 | -1.7,7 | 52 | | 37 | Oct/19 | 9 | 145.54 | 146.24 | 147.24(-0.07) | 146.61(-0.14) | 146.23(0) | 146.44 | 0.6 | | 3 | 54(-0.5) | 25 | [-8] | [-9] | [19] | -63 | 24 | RG | 0.2 | Wait? | | (-4) | 0 | 48 | 6 | 17 | -1,12 | 52 | | 38 | Oct/18 | 15 | 145.63 | 146.04 | 147.35(-0.09) | 146.82(-0.22) | 146.29(-0.13) | 145.77 | 0.1 | | 1 | 54(7.9) | -50 | [-10] | [-28] | [-20] | -89 | -49 | DT | -0.6 | OpenShort? | | (-10) | -14 | -61 | 3 | -3 | -1.9,9 | 43 | | 39 | Oct/18 | 14 | 145.63 | 146.04 | 147.48(-0.05) | 147.15(-0.1) | 146.48(-0.03) | 146.62 | 0.6 | | 1 | 47(0.1) | -15 | [-6] | [-9] | [4] | -69 | -14 | DP | 0.2 | OpenShort | | (-5) | -3 | 6 | 11 | -3 | -1.1,9 | 43 | | 40 | Oct/18 | 13 | 145.63 | 146.04 | 147.55(-0.07) | 147.3(-0.09) | 146.52(-0.09) | 146.53 | 0.6 | | 1 | 46(0.4) | -15 | [-8] | [-16] | [7] | -81 | -20 | DP | 0 | OpenShort | | (-7) | -10 | 22 | 3 | -14 | -1.4,4 | 43 | | | | |
| 41 | Oct/18 | 12 | 145.63 | 146.04 | 147.65(-0.09) | 147.44(-0.13) | 146.65(-0.2) | 146.22 | 0.4 | | 1 | 46(2.9) | -50 | [-10] | [-31] | [-6] | -98 | -57 | DT | -0.6 | OpenShort | | (-8) | -22 | -5 | -8 | -20 | -1.9,0 | 43 | | 42 | Oct/18 | 11 | 145.63 | 146.04 | 147.78(-0.15) | 147.63(-0.09) | 146.94(-0.29) | 146.29 | 0.4 | | 1 | 43(-8) | -50 | [-17] | [-40] | [-15] | -103 | -17 | DT | -0.9 | CloseShort | | (-10) | -32 | -26 | -18 | -20 | -2.1,0 | 43 | | 43 | Oct/18 | 10 | 145.63 | 146.04 | 148(-0.13) | 147.77(-0.04) | 147.37(-0.32) | 146.65 | 0.6 | | 1 | 51(-7.4) | -50 | [-14] | [-40] | [-15] | -90 | -38 | DT | -0.9 | HoldShort | | (-15) | -36 | -21 | -23 | -20 | -1.6,0 | 43 | | 44 | Oct/18 | 9 | 145.63 | 146.04 | 148.2(-0.11) | 147.83(-0.01) | 147.85(-0.15) | 146.94 | 0.8 | | 1 | 59(-6.3) | -50 | [-12] | [-19] | [-12] | -75 | -14 | DT | -1 | HoldShort? | | (-14) | -17 | -16 | -24 | -20 | -1.3,8 | 43 | | 45 | Oct/17 | 15 | 145.73 | 145.81 | 148.37(-0.14) | 147.85(-0.03) | 148.07(-0.12) | 147.16 | 0.8 | | 1 | 65(-3.2) | -50 | [-16] | [-17] | [-17] | -50 | 37 | DT | -0.9 | OpenShort? | | (-14) | -13 | -34 | -20 | -20 | -1.2,30 | 55 | | | | |
| 46 | Oct/17 | 14 | 145.73 | 145.81 | 148.58(0.05) | 147.89(0.01) | 148.25(-0.06) | 147.63 | 1.1 | | 1 | 68(-6.7) | 30 | [6] | [-2] | [-19] | -21 | -129 | DR | -0.5 | OpenShort | | (-14) | -7 | -54 | 1 | -11 | -0.8,49 | 55 | | 47 | Oct/17 | 13 | 145.73 | 145.81 | 148.5(0.09) | 147.89(0) | 148.34(0.11) | 148.38 | 1.5 | | 1 | 75(-8) | 50 | [10] | [17] | [-11] | -3 | -76 | CR | 0 | HoldShort | | (10) | 12 | -43 | 8 | 20 | -0.1,50 | 55 | | 48 | Oct/17 | 12 | 145.73 | 145.81 | 148.36(0.1) | 147.88(0.06) | 148.17(0.26) | 148.99 | 1.9 | | 1 | 83(-4.4) | 50 | [11] | [38] | [22] | 11 | 3 | UT | 0.6 | OpenLong | | (12) | 29 | 55 | 4 | 20 | 0.4,51 | 55 | | 49 | Oct/17 | 11 | 145.73 | 145.81 | 148.21(0.05) | 147.79(-0.01) | 147.79(0.11) | 148.22 | 1.4 | | 1 | 87(-2.2) | 50 | [6] | [16] | [6] | -25 | -24 | UT | 0.3 | OpenLong | | (8) | 12 | 17 | -8 | 20 | 0,25 | 55 | | 50 | Oct/17 | 10 | 145.73 | 145.81 | 148.14(0.06) | 147.81(-0.04) | 147.63(0.07) | 147.98 | 1.3 | | 1 | 89(-3.3) | 50 | [7] | [10] | [-1] | -28 | -55 | CR | 0.2 | HoldShort | | (5) | 8 | -3 | -9 | 14 | -0.1,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|