YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -0.17% Daily StdDev 5.05% YANG EMA_5_Trend: -0.16% 10Minute StdDev: $0.293

Latest Price : $11.97(-0.17%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8

Sample size 5 Avg positive next hour return: 1.74%(60%) Avg negative next hour return: -0.08%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	9	11.44	11.71	11.94(-0.25)	11.96(0.59)	12.01(0.08)	12.07	0.9	5	58(-3.4)	5	[-5]	[8]	[1]	32	382	UR	0.2	SmallShort?	(-3)	2	17	8	-20	0.3,74	56
Daily Trend: % Up Forces: Down Forces: 11.94(hourly_sma_20 -1.08%) Support Levels: 11.96(hourly_sma_10 -0.91%) 11.71(daily_ema_10 -2.98%) 11.44(daily_ema_20 -5.22%) Resistance Levels:

2	Oct/25	15	11.4	11.58	11.97(-0.33)	11.89(0.59)	12(-0.17)	11.97	0.8	5	61(-5.2)	-20	[-7]	[3]	[-9]	16	287	RG	-0.1	Wait?	(-7)	-3	-10	4	-20	0,66	50
3	Oct/25	14	11.4	11.58	12.01(-0.33)	11.82(0.51)	12.02(-0.25)	12.03	0.9	5	66(-6.2)	-5	[-7]	[1]	[0]	17	287	RG	0	Wait	(-7)	-5	-2	5	0	0,67	50
4	Oct/25	13	11.4	11.58	12.05(-0.33)	11.76(0.43)	12.02(0)	12.04	0.9	5	72(-3.6)	15	[-7]	[5]	[11]	8	318	UR	-0	SmallShort	(-7)	0	8	2	20	-0,58	50
5	Oct/25	12	11.4	11.58	12.09(-0.33)	11.71(0.34)	12.05(1.18)	11.99	0.9	5	76(-3)	30	[-7]	[27]	[8]	3	540	UR	-0.1	SmallShort	(-7)	23	3	5	20	-0.2,58	50

6	Oct/25	11	11.4	11.58	12.13(-0.33)	11.67(-0.09)	11.91(1.1)	11.97	0.8	5	79(-1.7)	40	[-7]	[21]	[11]	2	470	UR	0.1	SmallShort	(-8)	22	-18	14	20	-0.3,59	50
7	Oct/25	10	11.4	11.58	12.17(-0.16)	11.68(-0.26)	11.78(1.38)	12.08	1	5	81(-1.9)	50	[-3]	[26]	[24]	2	429	UR	0.5	SmallShort	(-5)	27	-18	31	20	-0.2,57	50
8	Oct/25	9	11.4	11.58	12.19(-0.25)	11.71(-0.34)	11.62(1.22)	12.19	1.1	5	83(-1.6)	50	[-5]	[22]	[41]	-11	549	UR	1	SmallShort?	(-5)	24	28	29	20	0,39	50
9	Oct/25	20	11.4	11.58	12.22(-0.24)	11.75(-0.34)	11.48(1.06)	12.02	0.9	5	84(-0.4)	50	[-5]	[19]	[66]	-41	339	UR	0.9	SmallShort	(-5)	21	125	21	20	-0.3,17	50
10	Oct/24	15	11.35	11.4	12.25(-0.49)	11.79(-1.01)	11.36(-0.53)	11.31	-0.1	2	85(4.7)	-40	[-10]	[-22]	[-3]	-90	-417	DT	-0.1	OpenShort?	(-11)	-10	4	4	-20	-1.6,0	44

11	Oct/24	14	11.35	11.4	12.31(-0.32)	11.91(-1.08)	11.42(-1.38)	11.29	-0.1	2	80(7.5)	-50	[-6]	[-38]	[-15]	-98	-855	DT	-0.2	OpenShort	(-10)	-27	-7	3	-20	-1.9,0	44
12	Oct/24	13	11.35	11.4	12.35(-0.24)	12.04(-1.23)	11.58(-1.95)	11.33	-0	2	72(7)	-40	[-5]	[-51]	[-18]	-103	-1077	DT	-0.5	HoldShort	(-6)	-39	-19	-5	-20	-2.1,0	44
13	Oct/24	12	11.35	11.4	12.38(-0.16)	12.19(-1.22)	11.81(-1.75)	11.44	0.1	2	65(5.6)	-35	[-3]	[-46]	[-19]	-103	-1032	DT	-0.8	HoldShort	(-5)	-35	-3	-19	-20	-2.1,0	44
14	Oct/24	11	11.35	11.4	12.4(-0.16)	12.34(-1.04)	12.02(-1.72)	11.46	0.2	2	60(6.4)	-35	[-3]	[-44]	[-40]	-108	-1027	DT	-1.4	HoldShort	(-3)	-34	-26	-35	-20	-2.3,0	44
15	Oct/24	10	11.35	11.4	12.42(-0.16)	12.47(-0.95)	12.23(-1.53)	11.61	0.4	2	53(5.1)	-35	[-3]	[-39]	[-51]	-88	-872	DT	-1.7	OpenShort	(-3)	-30	-69	-32	-20	-2.2,17	44

16	Oct/24	9	11.35	11.4	12.42(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-45]	-45	-512	DR	-1.2	OpenShort?	(2)	-14	-78	-21	-20	-1.2,35	44
17	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	35	[5]	[-8]	[-2]	-4	-298	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
18	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-525	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
19	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-434	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54
20	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-364	DR	-0.5	OpenShort	(8)	-8	-13	-20	-20	0.4,71	54

21	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-27]	53	-214	CR	-0.4	HoldShort	(10)	-5	-33	-11	-20	0.7,85	54
22	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-65	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
23	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	60	UT	0.3	HoldLong?	(13)	6	22	0	0	1.6,100	54
24	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	101	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63
25	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	121	UT	0.2	OpenLong	(12)	11	14	-4	20	1.6,99	63

26	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[32]	[6]	89	207	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
27	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	286	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
28	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[21]	100	407	UT	0.7	HoldLong	(15)	28	24	5	20	2,100	63
29	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	266	UT	0.8	HoldLong	(16)	22	16	7	20	2,100	63
30	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[36]	103	286	UT	0.9	HoldLong?	(14)	17	59	10	20	2.1,100	63

31	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	66	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60
32	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	133	UT	0.1	OpenLong	(9)	2	17	-5	20	1.4,94	60
33	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	12	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
34	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-3]	85	87	CR	0.1	OpenShort	(11)	15	-7	-6	8	1.5,97	60
35	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	277	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60

36	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	262	UT	0.8	HoldLong	(13)	16	15	5	20	2,100	60
37	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[27]	102	337	UT	0.8	HoldLong?	(13)	16	58	3	20	2.1,99	60
38	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	25	[6]	[14]	[7]	86	254	UT	0.2	HoldLong?	(7)	7	10	-5	20	1.5,98	53
39	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	299	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53
40	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[15]	[3]	92	284	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53

41	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[26]	[13]	100	465	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53
42	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	425	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53
43	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	11	21	20	2.1,100	53
44	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	405	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53
45	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	63	24	20	2.6,83	53

46	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	10	UT	0.3	OpenLong?	(0)	2	-4	12	20	0.7,72	51
47	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-6	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
48	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	40	[2]	[10]	[12]	25	105	UT	0.2	OpenLong	(2)	9	18	8	20	0.7,57	51
49	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[4]	5	5	UT	-0.2	OpenLong	(2)	8	-11	2	20	0,55	51
50	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	35	[4]	[9]	[4]	31	-16	UT	0.5	OpenLong	(2)	9	-4	10	20	0.5,68	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI