|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $97.3000 One month high (close): $103.6000
XLI Daily Change: -0.42% Daily StdDev 0.81% XLI EMA_5_Trend: -0.49% 10Minute StdDev: $0.5596
Latest Price : $97.3(-0.42%) | Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 100.56 | 99.79 | 98.67(-0.03) | 98.32(-0.05) | 98.01(-0.07) | 98.16 | -1.3 | | -15 | 26(0.5) | -40 | [-4] | [-19] | [18] | -70 | -38 | DP | 0.3 | OpenShort? | | (-7) | -9 | 53 | 8 | -6 | -1.1,8 | 39 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.32(hourly_sma_10 0.16%) 98.67(hourly_sma_20 0.52%) 99.79(daily_ema_10 1.66%) 100.56(daily_ema_20 2.44%)
|
| | | 2 | Oct/25 | 15 | 100.81 | 100.33 | 98.7(-0.05) | 98.37(-0.09) | 98.08(-0.08) | 97.79 | -1.8 | | -12 | 26(0.6) | -50 | [-6] | [-24] | [-7] | -98 | -63 | DT | -0.6 | HoldShort? | | (-8) | -10 | -17 | -3 | -15 | -1.9,0 | 47 | | 3 | Oct/25 | 14 | 100.81 | 100.33 | 98.75(-0.06) | 98.46(-0.11) | 98.16(-0.12) | 97.91 | -1.7 | | -12 | 25(3) | -50 | [-7] | [-30] | [-6] | -100 | -63 | DT | -0.6 | HoldShort | | (-7) | -15 | -10 | -9 | -16 | -2,0 | 47 | | 4 | Oct/25 | 13 | 100.81 | 100.33 | 98.81(-0.05) | 98.57(-0.14) | 98.28(-0.21) | 97.98 | -1.7 | | -12 | 22(2.7) | -50 | [-6] | [-42] | [-11] | -94 | -82 | DT | -0.8 | OpenShort | | (-7) | -26 | -29 | -1 | -14 | -2.2,11 | 47 | | 5 | Oct/25 | 12 | 100.81 | 100.33 | 98.86(-0.06) | 98.71(-0.1) | 98.49(-0.14) | 98.19 | -1.6 | | -12 | 19(1.6) | -50 | [-7] | [-32] | [-19] | -89 | -48 | DT | -0.9 | OpenShort | | (-7) | -17 | -50 | -4 | -15 | -2,11 | 47 | | | | |
| 6 | Oct/25 | 11 | 100.81 | 100.33 | 98.92(-0.02) | 98.71(0) | 98.63(-0.01) | 98.54 | -1.3 | | -12 | 18(-0.1) | -35 | [-2] | [-9] | [13] | -73 | -25 | DP | -0.3 | OpenShort | | (-4) | -1 | 51 | -21 | -12 | -1.3,10 | 47 | | 7 | Oct/25 | 10 | 100.81 | 100.33 | 98.94(-0.05) | 98.81(-0.09) | 98.64(-0.15) | 98.18 | -1.6 | | -12 | 18(4.7) | -50 | [-6] | [-32] | [-18] | -92 | -69 | DT | -1.5 | OpenShort | | (-7) | -18 | -39 | -15 | -20 | -2.5,21 | 47 | | 8 | Oct/25 | 9 | 100.81 | 100.33 | 98.99(-0.04) | 98.9(-0.07) | 98.79(-0.08) | 98.46 | -1.4 | | -12 | 13(0.4) | -50 | [-5] | [-22] | [-30] | -76 | -32 | DT | -1.5 | HoldShort? | | (-4) | -10 | -85 | -6 | -13 | -2.4,34 | 47 | | 9 | Oct/24 | 15 | 101.01 | 100.92 | 99.03(-0.03) | 98.97(-0.02) | 98.87(-0.05) | 99.06 | -1.3 | | -5 | 13(-5.7) | -40 | [-4] | [-13] | [11] | -11 | 16 | DP | 0.9 | OpenShort? | | (-1) | -6 | 26 | 4 | 14 | 0.1,37 | 49 | | 10 | Oct/24 | 14 | 101.01 | 100.92 | 99.06(-0.05) | 98.99(-0.03) | 98.92(-0.07) | 98.87 | -1.4 | | -5 | 19(-2) | -50 | [-6] | [-16] | [6] | -46 | 10 | DP | -0.2 | OpenShort | | (-8) | -9 | 28 | -17 | -8 | -0.7,22 | 49 | | | | |
| 11 | Oct/24 | 13 | 101.01 | 100.92 | 99.11(-0.09) | 99.02(-0.03) | 98.99(0.01) | 98.67 | -1.5 | | -5 | 21(-5.4) | -50 | [-11] | [-8] | [-7] | -57 | 42 | DT | -1 | OpenShort | | (-7) | 1 | -10 | -18 | -13 | -1.4,28 | 49 | | 12 | Oct/24 | 12 | 101.01 | 100.92 | 99.2(-0.11) | 99.05(-0.01) | 98.98(-0.05) | 98.74 | -1.5 | | -5 | 26(-10.1) | -50 | [-14] | [-15] | [-14] | -22 | 37 | DT | -0.6 | OpenShort | | (-13) | -6 | -38 | 3 | -20 | -1.2,58 | 49 | | 13 | Oct/24 | 11 | 101.01 | 100.92 | 99.31(-0.09) | 99.06(0.02) | 99.03(-0.04) | 99.01 | -1.3 | | -5 | 36(-6.2) | -50 | [-11] | [-11] | [-11] | 6 | 41 | DT | -0 | OpenShort | | (-14) | -5 | -46 | 26 | -4 | -0.5,68 | 49 | | 14 | Oct/24 | 10 | 101.01 | 100.92 | 99.4(-0.08) | 99.04(0.02) | 99.03(0) | 99.34 | -1.1 | | -5 | 42(-4.2) | -50 | [-10] | [-6] | [10] | -4 | 61 | DP | 0.4 | OpenShort | | (-13) | 0 | 19 | 17 | 13 | -0.1,49 | 49 | | 15 | Oct/24 | 9 | 101.01 | 100.92 | 99.48(-0.08) | 99.04(0) | 99.07(0.03) | 99.2 | -1.2 | | -5 | 46(-3.6) | -15 | [-10] | [-3] | [31] | -30 | 48 | DP | 0.2 | OpenShort? | | (-11) | 4 | 86 | 4 | 16 | -0.4,30 | 49 | | | | |
| 16 | Oct/23 | 15 | 101.11 | 101.33 | 99.56(-0.11) | 99.02(-0.05) | 99.04(-0.07) | 98.59 | -1.7 | | -5 | 50(-3) | -50 | [-14] | [-20] | [-20] | -73 | -17 | DT | -0.6 | OpenShort? | | (-17) | -9 | -53 | -6 | -17 | -1.3,10 | 48 | | 17 | Oct/23 | 14 | 101.11 | 101.33 | 99.67(-0.1) | 99.07(-0.01) | 99.11(0.03) | 98.97 | -1.4 | | -5 | 53(-1.2) | -50 | [-13] | [-5] | [-14] | -55 | 27 | DT | -0.2 | OpenShort | | (-14) | 4 | -43 | 4 | -5 | -0.9,18 | 48 | | 18 | Oct/23 | 13 | 101.11 | 101.33 | 99.77(-0.1) | 99.07(0) | 99.08(0.08) | 99.28 | -1.2 | | -5 | 54(-4) | -50 | [-13] | [2] | [4] | -43 | 58 | UR | 0.2 | SmallShort | | (-11) | 10 | 4 | 12 | 10 | -0.6,22 | 48 | | 19 | Oct/23 | 12 | 101.11 | 101.33 | 99.87(-0.11) | 99.08(-0.06) | 99(0.03) | 99.25 | -1.2 | | -5 | 58(-3.6) | -50 | [-14] | [-9] | [9] | -55 | 47 | DP | 0.3 | OpenShort | | (-15) | 4 | 17 | 10 | 20 | -0.7,13 | 48 | | 20 | Oct/23 | 11 | 101.11 | 101.33 | 99.98(-0.11) | 99.14(-0.06) | 98.97(-0.03) | 99.13 | -1.3 | | -5 | 62(-1.6) | -50 | [-14] | [-16] | [12] | -67 | 3 | DP | 0.2 | OpenShort | | (-17) | -4 | 29 | 6 | 11 | -0.9,6 | 48 | | | | |
| 21 | Oct/23 | 10 | 101.11 | 101.33 | 100.09(-0.12) | 99.2(-0.14) | 99(-0.03) | 98.92 | -1.5 | | -5 | 63(-0.6) | -50 | [-15] | [-22] | [5] | -78 | -19 | DP | -0.1 | OpenShort | | (-18) | -4 | 14 | 0 | 8 | -1.2,2 | 48 | | 22 | Oct/23 | 9 | 101.11 | 101.33 | 100.21(-0.13) | 99.34(-0.23) | 99.03(-0.04) | 98.82 | -1.5 | | -5 | 64(2) | -50 | [-16] | [-29] | [-3] | -86 | -31 | DT | -0.2 | OpenShort? | | (-19) | -5 | -10 | -3 | 10 | -1.5,2 | 48 | | 23 | Oct/20 | 15 | 101.33 | 101.77 | 100.34(-0.13) | 99.57(-0.2) | 99.07(-0.09) | 98.89 | -1.8 | | -1 | 62(-4.5) | -50 | [-16] | [-31] | [-9] | -84 | -43 | DT | -0.2 | HoldShort? | | (-18) | -11 | -28 | 1 | -3 | -1.6,6 | 46 | | 24 | Oct/20 | 14 | 101.33 | 101.77 | 100.47(-0.2) | 99.77(-0.17) | 99.16(-0.15) | 99.09 | -1.7 | | -1 | 67(-8.2) | -50 | [-25] | [-39] | [-8] | -79 | 6 | DT | -0.1 | HoldShort | | (-18) | -19 | -24 | 6 | -12 | -1.5,9 | 46 | | 25 | Oct/20 | 13 | 101.33 | 101.77 | 100.67(-0.19) | 99.94(-0.15) | 99.31(-0.09) | 99.26 | -1.5 | | -1 | 75(-5.4) | -50 | [-24] | [-30] | [5] | -78 | 11 | DP | -0 | OpenShort | | (-28) | -11 | 15 | 5 | -15 | -1.4,7 | 46 | | | | |
| 26 | Oct/20 | 12 | 101.33 | 101.77 | 100.86(-0.19) | 100.09(-0.18) | 99.4(-0.24) | 99.15 | -1.6 | | -1 | 80(-2) | -50 | [-24] | [-51] | [7] | -87 | -53 | DP | -0.2 | OpenShort | | (-28) | -30 | 28 | -0 | -20 | -1.6,3 | 46 | | 27 | Oct/20 | 11 | 101.33 | 101.77 | 101.05(-0.24) | 100.27(-0.19) | 99.64(-0.43) | 98.95 | -1.8 | | -1 | 82(-0.4) | -50 | [-30] | [-77] | [-23] | -96 | -91 | DT | -0.6 | HoldShort | | (-31) | -54 | -54 | -2 | -20 | -1.9,2 | 46 | | 28 | Oct/20 | 10 | 101.33 | 101.77 | 101.29(-0.2) | 100.46(-0.2) | 100.07(-0.31) | 99.34 | -1.5 | | -1 | 83(0) | -50 | [-25] | [-61] | [-27] | -93 | -80 | DT | -0.7 | HoldShort | | (-31) | -39 | -71 | -4 | -20 | -1.8,2 | 46 | | 29 | Oct/20 | 9 | 101.33 | 101.77 | 101.49(-0.16) | 100.66(-0.15) | 100.38(-0.18) | 99.85 | -1.1 | | -1 | 83(0.4) | -50 | [-20] | [-40] | [2] | -86 | -56 | DP | -0.5 | OpenShort? | | (-25) | -23 | 15 | -6 | -20 | -1.5,2 | 46 | | 30 | Oct/19 | 15 | 101.49 | 102.02 | 101.65(-0.16) | 100.81(-0.17) | 100.56(-0.23) | 99.74 | -1.4 | | 1 | 82(-2.9) | -50 | [-20] | [-45] | [-32] | -89 | -98 | DT | -0.7 | HoldShort? | | (-26) | -29 | -85 | -4 | -20 | -1.7,4 | 45 | | | | |
| 31 | Oct/19 | 14 | 101.49 | 102.02 | 101.81(-0.12) | 100.98(-0.12) | 100.79(-0.12) | 100.35 | -0.9 | | 1 | 85(2.7) | -50 | [-15] | [-27] | [-33] | -80 | -59 | DT | -0.4 | OpenShort | | (-17) | -15 | -94 | 1 | -20 | -1.4,5 | 45 | | 32 | Oct/19 | 13 | 101.49 | 102.02 | 101.93(-0.08) | 101.1(-0.02) | 100.91(0.06) | 101.04 | -0.4 | | 1 | 82(0.5) | -10 | [-10] | [3] | [8] | -68 | -4 | UR | 0.1 | SmallShort | | (-14) | 8 | 19 | 6 | 2 | -0.9,5 | 45 | | 33 | Oct/19 | 12 | 101.49 | 102.02 | 102.01(-0.1) | 101.12(-0.06) | 100.85(-0.08) | 100.9 | -0.5 | | 1 | 82(1.7) | -30 | [-13] | [-18] | [7] | -76 | -38 | DP | 0.1 | OpenShort | | (-13) | -10 | 18 | 3 | 0 | -1.1,2 | 45 | | 34 | Oct/19 | 11 | 101.49 | 102.02 | 102.11(-0.1) | 101.18(-0.24) | 100.93(-0.15) | 100.77 | -0.6 | | 1 | 80(3.8) | -50 | [-13] | [-38] | [-0] | -83 | -74 | DT | -0.2 | OpenShort | | (-15) | -19 | -7 | 5 | 15 | -1.4,2 | 45 | | 35 | Oct/19 | 10 | 101.49 | 102.02 | 102.21(-0.11) | 101.42(-0.21) | 101.08(-0.09) | 100.82 | -0.6 | | 1 | 76(2.4) | -50 | [-14] | [-29] | [-5] | -86 | -61 | DT | -0.3 | OpenShort | | (-14) | -11 | -18 | 1 | 5 | -1.5,2 | 45 | | | | |
| 36 | Oct/19 | 9 | 101.49 | 102.02 | 102.32(-0.1) | 101.63(-0.21) | 101.17(-0.11) | 100.95 | -0.4 | | 1 | 74(4.5) | -40 | [-13] | [-31] | [6] | -86 | -65 | DP | -0.2 | OpenShort? | | (-15) | -14 | 18 | -0 | 1 | -1.5,2 | 45 | | 37 | Oct/18 | 15 | 101.62 | 102.05 | 102.42(-0.09) | 101.84(-0.26) | 101.28(-0.12) | 100.82 | -0.7 | | 0 | 69(8.3) | -50 | [-11] | [-35] | [-24] | -97 | -105 | DT | -0.5 | OpenShort? | | (-15) | -15 | -68 | -2 | -16 | -1.9,1 | 46 | | 38 | Oct/18 | 14 | 101.62 | 102.05 | 102.51(-0.02) | 102.11(-0.21) | 101.4(-0.03) | 101.32 | -0.2 | | 0 | 61(1.7) | -20 | [-3] | [-18] | [-7] | -89 | -109 | DT | -0.1 | OpenShort | | (-10) | -4 | -18 | -1 | -10 | -1.6,1 | 46 | | 39 | Oct/18 | 13 | 101.62 | 102.05 | 102.53(-0.01) | 102.32(-0.18) | 101.43(-0.31) | 101.45 | -0.1 | | 0 | 59(1.1) | -20 | [-1] | [-51] | [2] | -85 | -171 | DP | 0 | OpenShort | | (-1) | -39 | 14 | -5 | -20 | -1.5,3 | 46 | | 40 | Oct/18 | 12 | 101.62 | 102.05 | 102.54(-0.01) | 102.5(-0.14) | 101.75(-0.33) | 101.35 | -0.2 | | 0 | 58(1.6) | -30 | [-1] | [-51] | [-13] | -91 | -186 | DT | -0.6 | OpenShort | | (-3) | -42 | -17 | -16 | -20 | -1.7,2 | 46 | | | | |
| 41 | Oct/18 | 11 | 101.62 | 102.05 | 102.55(-0.03) | 102.64(-0.14) | 102.09(-0.31) | 101.47 | -0.1 | | 0 | 57(3) | -45 | [-4] | [-49] | [-6] | -86 | -153 | DT | -0.9 | OpenShort | | (-1) | -39 | 15 | -41 | -20 | -1.5,2 | 46 | | 42 | Oct/18 | 10 | 101.62 | 102.05 | 102.58(-0.03) | 102.78(-0.13) | 102.41(-0.43) | 101.36 | -0.2 | | 0 | 54(3.7) | -45 | [-4] | [-64] | [-18] | -69 | -191 | DT | -1.6 | OpenShort | | (-4) | -54 | -17 | -40 | -20 | -1.8,26 | 46 | | 43 | Oct/18 | 9 | 101.62 | 102.05 | 102.61(-0.05) | 102.91(-0.13) | 102.85(-0.36) | 101.48 | -0.1 | | 0 | 50(3.9) | -50 | [-6] | [-56] | [-84] | -44 | -147 | DT | -2.2 | OpenShort? | | (-4) | -46 | -217 | -35 | -20 | -1.8,51 | 46 | | 44 | Oct/17 | 15 | 101.77 | 102.02 | 102.66(0.01) | 103.04(0.03) | 103.22(-0.02) | 103.09 | 1 | | 4 | 46(3.5) | 20 | [1] | [3] | [-0] | 38 | 26 | UT | -0.2 | OpenLong? | | (6) | -3 | 8 | -17 | -3 | 0.8,68 | 57 | | 45 | Oct/17 | 14 | 101.77 | 102.02 | 102.65(0.02) | 103.01(-0.01) | 103.24(0.05) | 103.03 | 1 | | 4 | 43(0.4) | 25 | [3] | [10] | [-3] | 52 | 33 | CR | -0.4 | HoldShort | | (0) | 7 | -4 | -12 | 0 | 0.7,84 | 57 | | | | |
| 46 | Oct/17 | 13 | 101.77 | 102.02 | 102.63(0.04) | 103.02(0.02) | 103.19(0.04) | 103.06 | 1 | | 4 | 42(0) | 15 | [5] | [11] | [-20] | 62 | 11 | CR | -0.2 | HoldShort | | (4) | 5 | -60 | -3 | 1 | 0.8,92 | 57 | | 47 | Oct/17 | 12 | 101.77 | 102.02 | 102.59(0.06) | 103(0.1) | 103.15(0.17) | 103.5 | 1.3 | | 4 | 42(3.7) | 50 | [8] | [35] | [8] | 90 | 73 | UT | 0.6 | OpenLong | | (8) | 23 | 11 | 16 | 14 | 1.6,100 | 57 | | 48 | Oct/17 | 11 | 101.77 | 102.02 | 102.53(0.01) | 102.9(0.17) | 102.97(0.11) | 103.42 | 1.3 | | 4 | 39(0.5) | 50 | [1] | [30] | [16] | 88 | 107 | UT | 0.9 | HoldLong | | (8) | 15 | 32 | 29 | 2 | 1.8,93 | 57 | | 49 | Oct/17 | 10 | 101.77 | 102.02 | 102.52(0.01) | 102.73(0.16) | 102.86(0.1) | 103.18 | 1.1 | | 4 | 38(0.8) | 50 | [1] | [28] | [22] | 70 | 74 | UT | 0.6 | OpenLong | | (-1) | 14 | 56 | 23 | -2 | 1.3,87 | 57 | | 50 | Oct/17 | 9 | 101.77 | 102.02 | 102.51(-0.01) | 102.57(0.1) | 102.76(-0.08) | 102.77 | 0.8 | | 4 | 37(-0.5) | -5 | [-1] | [-1] | [-2] | 41 | 21 | RG | 0 | Wait? | | (-1) | -11 | -11 | 14 | -10 | 0.5,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|