RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $8.8350 One month high (close): $12.5750

RUN Daily Change: 10.07% Daily StdDev 4.79% RUN EMA_5_Trend: -1.74% 10Minute StdDev: $0.5216

Latest Price : $9.73(10.07%)

Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.1

Sample size 32 Avg positive next hour return: 1.53%(44%) Avg negative next hour return: -1.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	9	10.85	10.51	9.67(-0.21)	9.13(-0.65)	9.01(1.12)	9.46	-1.3	-10	58(0.1)	-10	[-4]	[11]	[80]	-38	235	UR	0.8	SmallShort?	(-9)	23	150	13	20	-0.4,22	49
Daily Trend: % Up Forces: Down Forces: 9.13(hourly_sma_10 -3.49%) Support Levels: Resistance Levels: 9.67(hourly_sma_20 2.22%) 10.51(daily_ema_10 11.1%) 10.85(daily_ema_20 14.69%)

2	Oct/25	15	10.97	10.72	9.69(-0.41)	9.19(-1.39)	8.91(0.34)	8.87	-2	-13	58(3.3)	-50	[-9]	[-16]	[5]	-74	-390	DP	-0.1	OpenShort?	(-12)	7	-15	4	20	-1.4,11	46
3	Oct/25	14	10.97	10.72	9.73(-0.51)	9.32(-1.48)	8.88(-0.45)	8.93	-2	-13	55(3)	-50	[-11]	[-35]	[5]	-73	-435	DP	0.1	OpenShort	(-9)	-10	2	9	20	-1.4,12	46
4	Oct/25	13	10.97	10.72	9.78(-0.51)	9.46(-1.56)	8.92(-1.65)	8.92	-2	-13	52(3.3)	-50	[-11]	[-62]	[-6]	-78	-787	DT	0	OpenShort	(-12)	-36	2	16	-20	-1.6,12	46
5	Oct/25	12	10.97	10.72	9.83(-0.51)	9.61(-1.33)	9.07(-1.95)	8.91	-2	-13	48(4.5)	-50	[-11]	[-66]	[-17]	-87	-918	DT	-0.3	OpenShort	(-14)	-43	-2	9	-20	-1.8,8	46

6	Oct/25	11	10.97	10.72	9.88(-0.5)	9.74(-1.12)	9.25(-2.22)	8.92	-2	-13	44(5.6)	-50	[-11]	[-70]	[-14]	-99	-1023	DT	-0.7	OpenShort	(-14)	-48	55	-12	-20	-2.1,4	46
7	Oct/25	10	10.97	10.72	9.93(-0.5)	9.85(-1.5)	9.46(-3.07)	8.71	-2.2	-13	38(10.5)	-50	[-11]	[-93]	[-78]	-126	-1486	DT	-1.9	HoldShort	(-14)	-67	-106	-30	-20	-3.1,2	46
8	Oct/25	9	10.97	10.72	9.98(-0.4)	10(-1.09)	9.76(-2.4)	9.14	-1.8	-13	28(7)	-50	[-9]	[-73]	[-83]	-114	-1034	DT	-2.2	HoldShort?	(-7)	-52	-129	-40	-20	-2.9,9	46
9	Oct/24	15	11.15	11.07	10.02(-0.2)	10.11(-0.59)	10(-1.38)	9.69	-1.5	-9	21(-0.5)	-50	[-4]	[-42]	[-27]	-64	-467	DT	-1.4	OpenShort?	(-2)	-30	-25	-34	-20	-1.5,24	47
10	Oct/24	14	11.15	11.07	10.04(-0.5)	10.17(-0.29)	10.14(-0.78)	9.8	-1.4	-9	21(-4)	-50	[-11]	[-28]	[-34]	-36	61	DT	-1.7	OpenShort	(-5)	-17	-39	-30	-20	-1.2,44	47

11	Oct/24	13	11.15	11.07	10.09(-0.49)	10.17(0)	10.22(-0.2)	9.97	-1.2	-9	25(-5.3)	-50	[-11]	[-11]	[-30]	5	313	DT	-1	OpenShort	(-9)	-5	-47	-12	-20	-0.5,67	47
12	Oct/24	12	11.15	11.07	10.14(-0.39)	10.2(0.59)	10.22(0)	10.18	-1	-9	31(-6.4)	-50	[-9]	[0]	[-19]	39	424	DT	-0.2	OpenShort	(-7)	0	-35	11	-20	0.1,86	47
13	Oct/24	11	11.15	11.07	10.18(-0.29)	10.14(0.5)	10.24(0.1)	10.34	-0.9	-9	37(-4.9)	-50	[-7]	[2]	[0]	55	474	RG	0.3	Wait	(-9)	2	-19	22	20	0.5,92	47
14	Oct/24	10	11.15	11.07	10.21(-0.29)	10.09(0.5)	10.23(0.49)	10.43	-0.8	-9	42(-4)	-40	[-7]	[11]	[33]	40	627	UR	0.5	SmallShort	(-7)	11	51	16	20	0.6,75	47
15	Oct/24	9	11.15	11.07	10.24(-0.49)	10.04(0.1)	10.23(0)	10.2	-1	-9	46(-4.4)	-50	[-11]	[-6]	[16]	6	442	DP	0	OpenShort?	(-11)	0	38	7	20	-0.1,58	47

16	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	50(-6.9)	-50	[-15]	[2]	[-13]	-11	492	RG	-0.3	Wait?	(-13)	7	-44	6	10	-0.5,52	48
17	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-2]	-7	798	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48
18	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	620	UR	0.4	SmallShort	(-15)	18	16	17	20	-0.3,43	48
19	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	503	UR	0.4	SmallShort	(-13)	11	13	18	20	-0.4,32	48
20	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[43]	-47	238	DP	0.4	OpenShort	(-17)	7	55	8	20	-0.6,18	48

21	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-15	[-15]	[-13]	[33]	-65	-3	DP	0	OpenShort	(-17)	2	63	3	20	-1,10	48
22	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-18]	-81	-140	DT	-0.3	OpenShort?	(-19)	-7	-60	-1	20	-1.5,7	48
23	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-3]	-70	-24	DT	0	OpenShort?	(-19)	-2	-11	7	0	-1.3,13	43
24	Oct/20	14	11.44	11.38	10.88(-1)	10.33(-1.05)	9.91(-0.3)	9.95	-1.6	-7	72(-2)	-50	[-22]	[-26]	[-9]	-73	61	DT	0.1	OpenShort	(-19)	-7	-16	11	-20	-1.4,12	43
25	Oct/20	13	11.44	11.38	10.99(-0.99)	10.44(-1.04)	9.94(-1.29)	10.02	-1.5	-7	74(-0.7)	-50	[-22]	[-48]	[12]	-77	-226	DP	0.1	OpenShort	(-25)	-29	30	10	0	-1.4,8	43

26	Oct/20	12	11.44	11.38	11.1(-0.98)	10.55(-1.4)	10.07(-1.85)	9.89	-1.7	-7	75(2)	-50	[-22]	[-64]	[-0]	-90	-582	DT	-0.3	OpenShort	(-22)	-41	37	7	-20	-1.7,3	43
27	Oct/20	11	11.44	11.38	11.21(-1.15)	10.7(-1.74)	10.26(-2.66)	9.73	-1.8	-7	73(6.7)	-50	[-26]	[-87]	[-42]	-105	-842	DT	-0.8	HoldShort	(-26)	-59	-52	-3	-20	-2.2,0	43
28	Oct/20	10	11.44	11.38	11.34(-1.05)	10.89(-1.36)	10.54(-1.86)	9.96	-1.6	-7	66(4.4)	-50	[-23]	[-65]	[-36]	-108	-641	DT	-0.9	HoldShort	(-26)	-41	-29	-5	-20	-2.3,0	43
29	Oct/20	9	11.44	11.38	11.46(-0.78)	11.04(-1.34)	10.74(-1.83)	10.09	-1.5	-7	62(9.6)	-50	[-17]	[-62]	[-68]	-110	-882	DT	-1.1	HoldShort?	(-22)	-41	-129	-7	-20	-2.4,0	43
30	Oct/19	15	11.59	11.46	11.55(-0.52)	11.19(-0.62)	10.94(-0.82)	10.7	-0.9	-6	52(4.9)	-50	[-12]	[-29]	[-25]	-95	-431	DT	-0.5	OpenShort?	(-14)	-18	-33	-1	-20	-1.8,0	39

31	Oct/19	14	11.59	11.46	11.61(-0.43)	11.26(-0.53)	11.03(-1.08)	10.86	-0.8	-6	47(3.1)	-50	[-10]	[-33]	[-25]	-93	-491	DT	-0.4	OpenShort	(-10)	-24	-37	2	-20	-1.7,0	39
32	Oct/19	13	11.59	11.46	11.66(-0.43)	11.32(-0.44)	11.15(-0.8)	11.04	-0.6	-6	44(2)	-50	[-10]	[-26]	[-4]	-88	-300	DT	-0.3	OpenShort	(-10)	-18	0	1	-20	-1.5,0	39
33	Oct/19	12	11.59	11.46	11.71(-0.34)	11.37(-0.61)	11.24(-0.88)	11.04	-0.6	-6	42(3.2)	-50	[-8]	[-29]	[-11]	-93	-451	DT	-0.5	OpenShort	(-10)	-20	0	-9	-20	-1.7,0	39
34	Oct/19	11	11.59	11.46	11.75(-0.25)	11.44(-0.95)	11.34(-0.87)	11.04	-0.6	-6	39(4.1)	-50	[-6]	[-32]	[-11]	-98	-569	DT	-0.8	OpenShort	(-8)	-20	-24	-12	-9	-2,2	39
35	Oct/19	10	11.59	11.46	11.78(-0.17)	11.55(-0.86)	11.44(-0.44)	11.16	-0.5	-6	35(2.8)	-50	[-4]	[-21]	[-28]	-91	-472	DT	-0.9	OpenShort	(-4)	-10	-59	-9	-20	-1.9,7	39

36	Oct/19	9	11.59	11.46	11.8(-0.08)	11.65(-0.6)	11.49(0.09)	11.46	-0.1	-6	32(0.9)	-35	[-2]	[-6]	[-2]	-67	-188	DT	-0.1	OpenShort?	(-2)	2	-14	1	20	-1.1,11	39
37	Oct/18	15	11.74	11.43	11.8(0)	11.72(-0.68)	11.48(-0.17)	11.53	-0.2	-7	31(3.6)	-25	[0]	[-11]	[5]	-62	-284	DP	0.2	OpenShort?	(-2)	-4	2	6	20	-1,13	46
38	Oct/18	14	11.74	11.43	11.8(0)	11.8(-0.67)	11.5(-0.35)	11.52	-0.2	-7	27(-0.5)	-40	[0]	[-15]	[-1]	-64	-339	DR	0.1	OpenShort	(0)	-8	0	6	-20	-1,11	46
39	Oct/18	13	11.74	11.43	11.81(-0.08)	11.88(-0.34)	11.54(-1.11)	11.52	-0.2	-7	28(0.7)	-50	[-2]	[-29]	[-9]	-69	-453	DT	-0.1	OpenShort	(0)	-25	14	-10	-20	-1,6	46
40	Oct/18	12	11.74	11.43	11.82(-0.08)	11.92(-0.25)	11.67(-1.1)	11.45	-0.3	-7	27(1)	-50	[-2]	[-28]	[-19]	-79	-509	DT	-0.8	HoldShort	(-2)	-25	10	-24	-20	-1.3,4	46

41	Oct/18	11	11.74	11.43	11.83(-0.17)	11.95(-0.58)	11.8(-1.42)	11.4	-0.3	-7	26(1.9)	-50	[-4]	[-40]	[-41]	-82	-545	DT	-1.5	OpenShort	(-4)	-33	-39	-48	-20	-1.6,8	46
42	Oct/18	10	11.74	11.43	11.85(-0.08)	12.02(-0.33)	11.97(-1.16)	11.6	-0.1	-7	24(0.4)	-50	[-2]	[-30]	[-27]	-40	-422	DT	-1.5	OpenShort	(0)	-27	-21	-34	-20	-1,35	46
43	Oct/18	9	11.74	11.43	11.85(0)	12.02(0)	12.11(-0.9)	11.71	-0	-7	24(0.1)	-50	[0]	[-20]	[-46]	-7	-360	DR	-1.6	OpenShort?	(-2)	-21	-87	-30	-20	-0.6,58	46
44	Oct/17	15	11.86	11.34	11.86(0.17)	12.06(0.42)	12.22(0.33)	12.18	0.3	-9	24(3.5)	-25	[4]	[15]	[-2]	62	182	CR	-0.2	HoldShort?	(4)	8	11	-13	-20	1.3,79	49
45	Oct/17	14	11.86	11.34	11.84(0.08)	12.01(0.5)	12.18(0.58)	12.12	0.2	-9	20(0.5)	-50	[2]	[21]	[-11]	63	311	CR	-0.3	HoldShort	(4)	13	-15	-16	-20	1.2,83	49

46	Oct/17	13	11.86	11.34	11.83(0.17)	11.95(0.42)	12.11(0.33)	12.2	0.3	-9	20(1.4)	-20	[4]	[15]	[-0]	82	221	RG	0.4	Wait	(4)	8	-15	6	20	1.6,92	49
47	Oct/17	12	11.86	11.34	11.81(0.17)	11.9(0.59)	12.07(0.5)	12.28	0.4	-9	18(2.4)	-5	[4]	[21]	[7]	101	356	RG	1	SmallShort	(6)	12	-13	20	20	2.2,96	49
48	Oct/17	11	11.86	11.34	11.79(0.17)	11.83(0.85)	12.01(1.01)	12.35	0.4	-9	16(2.9)	15	[4]	[36]	[45]	110	554	UT	1.8	HoldLong	(4)	23	74	37	20	3,85	49
49	Oct/17	10	11.86	11.34	11.77(0.09)	11.73(0.17)	11.89(0.51)	11.96	0.1	-9	13(0.2)	15	[2]	[16]	[21]	65	200	UT	0.5	OpenLong	(-2)	12	36	22	20	1.2,85	49
50	Oct/17	9	11.86	11.34	11.76(-0.08)	11.73(0)	11.83(0.25)	11.77	-0.1	-9	13(-0.2)	-50	[-2]	[7]	[-10]	40	156	RG	-0.4	Wait?	(0)	6	-40	13	8	0.1,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI