|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $39.0600 One month high (close): $46.5300
NTRA Daily Change: -2.37% Daily StdDev 3.99% NTRA EMA_5_Trend: -1.16% 10Minute StdDev: $0.6583
Latest Price : $39.06(-2.37%) | Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 42.18 | 41.01 | 40.43(-0.02) | 40.16(-0.15) | 40.15(0.02) | 40.33 | -1 | | -8 | 24(0.1) | -30 | [-1] | [-3] | [11] | -9 | 1 | DP | 0.4 | OpenShort? | | (0) | 1 | 21 | -1 | 20 | -0.2,46 | 41 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 40.16(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 40.43(hourly_sma_20 0.25%) 41.01(daily_ema_10 1.69%) 42.18(daily_ema_20 4.59%)
|
| | | 2 | Oct/25 | 15 | 42.5 | 41.06 | 40.44(0.02) | 40.22(-0.12) | 40.14(0.25) | 40.03 | -1.3 | | -11 | 24(0) | -30 | [1] | [2] | [3] | -29 | -61 | RG | -0.2 | Wait? | | (-1) | 6 | 14 | -6 | -13 | -0.9,44 | 44 | | 3 | Oct/25 | 14 | 42.5 | 41.06 | 40.43(-0.15) | 40.27(-0.25) | 40.04(0.23) | 39.83 | -1.4 | | -11 | 24(0.7) | -50 | [-4] | [-1] | [-10] | -32 | 39 | DT | -0.5 | OpenShort | | (-1) | 6 | -27 | 4 | -20 | -1.3,51 | 44 | | 4 | Oct/25 | 13 | 42.5 | 41.06 | 40.49(-0.1) | 40.37(-0.17) | 39.95(-0.3) | 40.21 | -1.2 | | -11 | 23(-0.9) | -50 | [-3] | [-13] | [0] | -5 | -49 | DT | 0.6 | OpenShort | | (-2) | -8 | -13 | 21 | 10 | -0.6,60 | 44 | | 5 | Oct/25 | 12 | 42.5 | 41.06 | 40.53(-0.1) | 40.44(-0.05) | 40.07(-0.22) | 40.39 | -1.1 | | -11 | 24(-1) | -50 | [-3] | [-10] | [7] | -12 | 9 | DP | 0.7 | OpenShort | | (-3) | -6 | 10 | 22 | 5 | -0.3,46 | 44 | | | | |
| 6 | Oct/25 | 11 | 42.5 | 41.06 | 40.57(-0.1) | 40.46(-0.05) | 40.16(-0.27) | 40.25 | -1.2 | | -11 | 25(-0.6) | -50 | [-3] | [-11] | [10] | -44 | -51 | DP | 0.2 | OpenShort | | (-3) | -7 | 50 | -29 | -20 | -0.7,24 | 44 | | 7 | Oct/25 | 10 | 42.5 | 41.06 | 40.61(-0.17) | 40.48(-0.34) | 40.27(-0.59) | 39.54 | -1.5 | | -11 | 26(4.2) | -50 | [-4] | [-23] | [-8] | -69 | -238 | DT | -1.5 | OpenShort | | (-6) | -15 | 18 | -33 | -20 | -2.2,36 | 44 | | 8 | Oct/25 | 9 | 42.5 | 41.06 | 40.68(-0.22) | 40.62(-0.37) | 40.51(-0.69) | 39.29 | -1.6 | | -11 | 21(6.1) | -50 | [-6] | [-26] | [-53] | -78 | -297 | DT | -2.9 | OpenShort? | | (-6) | -17 | -109 | -32 | -20 | -3.4,57 | 44 | | 9 | Oct/24 | 15 | 42.82 | 41.52 | 40.77(-0.07) | 40.77(0.05) | 40.79(-0.02) | 40.88 | -1 | | -9 | 15(-2.3) | -50 | [-2] | [-3] | [3] | 42 | 91 | DP | 0.3 | OpenShort? | | (-1) | -1 | -1 | 15 | 5 | 0.4,82 | 45 | | 10 | Oct/24 | 14 | 42.82 | 41.52 | 40.8(-0.05) | 40.75(0.1) | 40.8(0.12) | 40.89 | -1 | | -9 | 18(-0.7) | -45 | [-1] | [1] | [2] | 31 | 95 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 7 | -2 | 0.3,73 | 45 | | | | |
| 11 | Oct/24 | 13 | 42.82 | 41.52 | 40.82(-0.05) | 40.71(0.12) | 40.75(0.17) | 40.84 | -1 | | -9 | 18(-0.7) | -35 | [-1] | [3] | [7] | 19 | 86 | UR | 0.3 | SmallShort | | (-1) | 4 | 19 | 4 | -2 | 0.1,66 | 45 | | 12 | Oct/24 | 12 | 42.82 | 41.52 | 40.84(-0.12) | 40.66(0.15) | 40.68(-0.1) | 40.57 | -1.2 | | -9 | 19(-1.9) | -50 | [-3] | [-4] | [-7] | -2 | 16 | DT | -0.3 | OpenShort | | (-2) | -3 | -13 | 4 | -20 | -0.8,68 | 45 | | 13 | Oct/24 | 11 | 42.82 | 41.52 | 40.89(-0.12) | 40.6(-0.02) | 40.72(-0.1) | 40.76 | -1.1 | | -9 | 21(-2.3) | -50 | [-3] | [-6] | [-1] | 10 | 56 | DT | 0.1 | OpenShort | | (-3) | -3 | -14 | 13 | 20 | -0.3,67 | 45 | | 14 | Oct/24 | 10 | 42.82 | 41.52 | 40.94(-0.07) | 40.61(-0.05) | 40.76(0.15) | 40.96 | -1 | | -9 | 23(-0.7) | -35 | [-2] | [-0] | [13] | 7 | 100 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 8 | 20 | 0,57 | 45 | | 15 | Oct/24 | 9 | 42.82 | 41.52 | 40.97(-0.15) | 40.63(-0.12) | 40.7(0.07) | 40.68 | -1.1 | | -9 | 24(-1.3) | -50 | [-4] | [-3] | [8] | -14 | 84 | DP | -0 | OpenShort? | | (-3) | 2 | 13 | 0 | 20 | -0.6,51 | 45 | | | | |
| 16 | Oct/23 | 15 | 43.02 | 42.01 | 41.03(-0.12) | 40.68(-0.12) | 40.67(0.07) | 40.49 | -1.3 | | -7 | 25(-0.2) | -50 | [-3] | [-2] | [-5] | -28 | -5 | DT | -0.4 | OpenShort? | | (-4) | 2 | -17 | 5 | 0 | -1.1,50 | 42 | | 17 | Oct/23 | 14 | 43.02 | 42.01 | 41.08(-0.12) | 40.73(-0.07) | 40.64(0.4) | 40.73 | -1.2 | | -7 | 25(-0.4) | -40 | [-3] | [6] | [-1] | -17 | 106 | RG | 0.2 | Wait | | (-3) | 10 | -15 | 17 | 10 | -0.7,51 | 42 | | 18 | Oct/23 | 13 | 43.02 | 42.01 | 41.13(-0.05) | 40.76(-0.02) | 40.48(0.05) | 40.95 | -1.1 | | -7 | 26(-0.1) | -20 | [-1] | [-1] | [14] | -14 | 14 | DP | 1 | OpenShort | | (-3) | 1 | 21 | 24 | 20 | -0.4,46 | 42 | | 19 | Oct/23 | 12 | 43.02 | 42.01 | 41.15(-0.05) | 40.77(-0.2) | 40.46(-0.25) | 40.65 | -1.3 | | -7 | 26(0.8) | -25 | [-1] | [-11] | [10] | -42 | -134 | DP | 0.4 | OpenShort | | (-2) | -6 | 12 | 26 | 20 | -1,33 | 42 | | 20 | Oct/23 | 11 | 43.02 | 42.01 | 41.17(-0.07) | 40.85(-0.2) | 40.56(-0.32) | 40.47 | -1.3 | | -7 | 25(1.4) | -40 | [-2] | [-13] | [0] | -69 | -181 | DT | -0.2 | OpenShort | | (-2) | -8 | 6 | 1 | -20 | -1.5,19 | 42 | | | | |
| 21 | Oct/23 | 10 | 43.02 | 42.01 | 41.2(-0.1) | 40.93(-0.17) | 40.69(-0.27) | 40.39 | -1.4 | | -7 | 24(0.9) | -35 | [-3] | [-11] | [5] | -86 | -171 | DP | -0.7 | OpenShort | | (-3) | -7 | 34 | -12 | -20 | -1.8,9 | 42 | | 22 | Oct/23 | 9 | 43.02 | 42.01 | 41.24(-0.27) | 41(-0.46) | 40.8(-0.58) | 39.91 | -1.6 | | -7 | 23(7.1) | -50 | [-7] | [-24] | [-34] | -120 | -209 | DT | -2.1 | HoldShort? | | (-5) | -15 | -66 | -22 | -20 | -3.1,8 | 42 | | 23 | Oct/20 | 15 | 43.28 | 42.29 | 41.35(-0.14) | 41.19(-0.22) | 41.04(-0.1) | 40.88 | -1.3 | | -7 | 16(-1.4) | -50 | [-4] | [-8] | [-7] | -72 | -6 | DT | -0.5 | OpenShort? | | (-3) | -3 | -17 | -1 | -10 | -1.6,18 | 44 | | 24 | Oct/20 | 14 | 43.28 | 42.29 | 41.41(-0.17) | 41.28(-0.07) | 41.08(-0.15) | 41.13 | -1.2 | | -7 | 17(-4) | -50 | [-4] | [-7] | [0] | -49 | 48 | DT | 0.2 | OpenShort | | (-3) | -4 | -2 | 8 | -7 | -0.9,24 | 44 | | 25 | Oct/20 | 13 | 43.28 | 42.29 | 41.48(-0.12) | 41.31(-0.15) | 41.14(-0.05) | 41.16 | -1.1 | | -7 | 21(-1.1) | -50 | [-3] | [-6] | [3] | -54 | 16 | DP | 0.1 | OpenShort | | (-5) | -1 | 6 | 1 | 12 | -0.8,16 | 44 | | | | |
| 26 | Oct/20 | 12 | 43.28 | 42.29 | 41.53(-0.12) | 41.37(-0.12) | 41.16(-0.07) | 41.07 | -1.2 | | -7 | 22(-0.7) | -45 | [-3] | [-6] | [-0] | -69 | -17 | DT | -0.2 | OpenShort | | (-4) | -2 | 11 | -10 | -20 | -1.1,9 | 44 | | 27 | Oct/20 | 11 | 43.28 | 42.29 | 41.58(-0.26) | 41.42(-0.22) | 41.19(-0.41) | 40.91 | -1.3 | | -7 | 23(-3.3) | -50 | [-6] | [-16] | [-10] | -73 | -21 | DT | -0.7 | OpenShort | | (-5) | -10 | -15 | -8 | -20 | -1.6,17 | 44 | | 28 | Oct/20 | 10 | 43.28 | 42.29 | 41.69(-0.24) | 41.51(-0.05) | 41.36(-0.31) | 41.13 | -1.2 | | -7 | 26(-3.6) | -50 | [-6] | [-12] | [-13] | -58 | 13 | DT | -0.5 | OpenShort | | (-7) | -8 | -22 | -4 | -20 | -1.2,22 | 44 | | 29 | Oct/20 | 9 | 43.28 | 42.29 | 41.79(-0.17) | 41.53(0.12) | 41.49(0.02) | 41.46 | -1 | | -7 | 30(-2.7) | -45 | [-4] | [-1] | [2] | -40 | 74 | DP | -0.1 | OpenShort? | | (-5) | 1 | 15 | -4 | -20 | -0.6,25 | 44 | | 30 | Oct/19 | 15 | 43.53 | 42.57 | 41.86(-0.17) | 41.53(0) | 41.48(-0.26) | 41.24 | -1.2 | | -7 | 32(0.8) | -50 | [-4] | [-9] | [-5] | -49 | -57 | DT | -0.4 | OpenShort? | | (-6) | -6 | 0 | -8 | -20 | -1,26 | 44 | | | | |
| 31 | Oct/19 | 14 | 43.53 | 42.57 | 41.93(-0.12) | 41.48(-0.02) | 41.59(-0.19) | 41.24 | -1.2 | | -7 | 32(0.8) | -50 | [-3] | [-7] | [-13] | -46 | -96 | DT | -0.6 | OpenShort | | (-5) | -5 | -30 | -0 | -20 | -1.1,32 | 44 | | 32 | Oct/19 | 13 | 43.53 | 42.57 | 41.98(-0.07) | 41.49(-0.05) | 41.67(0.05) | 41.68 | -1 | | -7 | 31(0) | -45 | [-2] | [-1] | [2] | -28 | 1 | DP | 0 | OpenShort | | (-2) | 1 | -7 | 1 | 20 | -0.5,35 | 44 | | 33 | Oct/19 | 12 | 43.53 | 42.57 | 42.01(-0.02) | 41.51(-0.05) | 41.65(0.24) | 41.78 | -0.9 | | -7 | 31(0) | -15 | [-1] | [4] | [13] | -24 | 21 | UR | 0.2 | SmallShort | | (-1) | 6 | 21 | 6 | 20 | -0.4,36 | 44 | | 34 | Oct/19 | 11 | 43.53 | 42.57 | 42.02(-0.02) | 41.53(-0.26) | 41.55(0.17) | 41.47 | -1.1 | | -7 | 31(0.5) | -30 | [-1] | [-1] | [-3] | -45 | -73 | DT | -0.1 | OpenShort | | (-3) | 4 | -19 | 0 | 20 | -0.9,28 | 44 | | 35 | Oct/19 | 10 | 43.53 | 42.57 | 42.03(0.1) | 41.64(-0.07) | 41.48(0.31) | 41.76 | -0.9 | | -7 | 30(-2.6) | -5 | [3] | [6] | [9] | -32 | -81 | RG | 0.5 | Wait | | (1) | 8 | 11 | 12 | 20 | -0.5,31 | 44 | | | | |
| 36 | Oct/19 | 9 | 43.53 | 42.57 | 41.99(0.05) | 41.67(-0.17) | 41.35(0.1) | 41.59 | -1 | | -7 | 33(-0.8) | -20 | [1] | [-1] | [1] | -41 | -121 | RG | 0.4 | Wait? | | (2) | 3 | -6 | 12 | 12 | -0.6,24 | 44 | | 37 | Oct/18 | 15 | 43.82 | 42.75 | 41.97(0.1) | 41.74(-0.29) | 41.31(-0.1) | 41.68 | -1 | | -8 | 34(1.3) | -15 | [3] | [-7] | [13] | -45 | -181 | RG | 0.6 | Wait? | | (2) | -3 | 24 | 2 | 20 | -0.4,15 | 41 | | 38 | Oct/18 | 14 | 43.82 | 42.75 | 41.93(-0.02) | 41.86(-0.45) | 41.35(-0.39) | 41.32 | -1.2 | | -8 | 32(0.5) | -40 | [-1] | [-17] | [4] | -68 | -218 | DP | -0 | OpenShort | | (2) | -10 | 19 | -11 | -2 | -0.9,5 | 41 | | 39 | Oct/18 | 13 | 43.82 | 42.75 | 41.94(0.05) | 42.05(-0.45) | 41.51(-0.72) | 41.04 | -1.3 | | -8 | 32(-1.3) | -50 | [1] | [-25] | [-16] | -78 | -413 | DR | -0.7 | HoldShort | | (-1) | -18 | -14 | -30 | -20 | -1.3,5 | 41 | | 40 | Oct/18 | 12 | 43.82 | 42.75 | 41.92(0.12) | 42.24(-0.33) | 41.81(-0.43) | 41.25 | -1.2 | | -8 | 33(-3.7) | -45 | [3] | [-16] | [-12] | -52 | -363 | DR | -0.8 | OpenShort | | (2) | -11 | -1 | -25 | -20 | -0.9,21 | 41 | | | | |
| 41 | Oct/18 | 11 | 43.82 | 42.75 | 41.87(0.14) | 42.38(-0.24) | 41.99(-0.47) | 41.27 | -1.2 | | -8 | 37(-3.9) | -50 | [4] | [-15] | [-30] | -36 | -368 | DR | -0.9 | OpenShort | | (3) | -12 | -45 | -25 | -20 | -0.8,34 | 41 | | 42 | Oct/18 | 10 | 43.82 | 42.75 | 41.81(0.31) | 42.48(-0.07) | 42.19(-0.42) | 41.94 | -0.9 | | -8 | 41(-6.3) | -30 | [8] | [-11] | [-11] | 12 | -338 | DR | -0.3 | OpenShort | | (7) | -10 | -8 | -11 | -20 | 0.1,59 | 41 | | 43 | Oct/18 | 9 | 43.82 | 42.75 | 41.68(0.34) | 42.48(0) | 42.37(-0.47) | 42.06 | -0.8 | | -8 | 47(-5.8) | -45 | [8] | [-11] | [-17] | 23 | -313 | DR | -0.3 | OpenShort? | | (10) | -12 | -29 | -10 | -20 | 0.4,63 | 41 | | 44 | Oct/17 | 15 | 44.18 | 42.93 | 41.54(0.44) | 42.51(0.21) | 42.57(-0.21) | 42.5 | -0.7 | | -9 | 53(2.2) | -0 | [11] | [-1] | [1] | 39 | -206 | RG | -0.1 | Wait? | | (12) | -5 | 21 | -15 | -20 | 0.8,69 | 40 | | 45 | Oct/17 | 14 | 44.18 | 42.93 | 41.36(0.29) | 42.42(0.26) | 42.66(-0.26) | 42.18 | -0.8 | | -9 | 51(-1.3) | -40 | [7] | [-3] | [-11] | 44 | -114 | DR | -0.4 | OpenShort | | (12) | -6 | -1 | -16 | -20 | 0.7,76 | 40 | | | | |
| 46 | Oct/17 | 13 | 44.18 | 42.93 | 41.24(0.24) | 42.31(0.24) | 42.77(-0.09) | 42.2 | -0.8 | | -9 | 52(-0.5) | -50 | [6] | [1] | [-24] | 54 | -2 | CR | -0.4 | HoldShort | | (9) | -2 | -48 | -14 | -20 | 0.7,86 | 40 | | 47 | Oct/17 | 12 | 44.18 | 42.93 | 41.14(0.44) | 42.21(0.55) | 42.81(0.42) | 42.94 | -0.5 | | -9 | 53(1.7) | 0 | [11] | [18] | [-1] | 83 | 144 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -3 | 20 | 1.4,98 | 40 | | 48 | Oct/17 | 11 | 44.18 | 42.93 | 40.96(0.27) | 41.98(0.38) | 42.63(0.42) | 43.07 | -0.4 | | -9 | 51(3.8) | 5 | [7] | [15] | [16] | 93 | 374 | RG | 0.3 | Wait | | (13) | 10 | 9 | 31 | 20 | 1.7,100 | 40 | | 49 | Oct/17 | 10 | 44.18 | 42.93 | 40.85(0.1) | 41.82(0.58) | 42.45(0.69) | 42.93 | -0.5 | | -9 | 47(2.3) | -10 | [3] | [23] | [16] | 95 | 574 | RG | 0.4 | Wait | | (8) | 17 | 15 | 32 | 20 | 1.8,100 | 40 | | 50 | Oct/17 | 9 | 44.18 | 42.93 | 40.81(-0.1) | 41.58(0.56) | 42.16(0.76) | 42.7 | -0.6 | | -9 | 45(-2.8) | -30 | [-3] | [24] | [20] | 93 | 717 | UR | 0.5 | SmallShort? | | (1) | 19 | 29 | 31 | 20 | 1.7,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|