|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1170.1400 One month high (close): $1272.9900
MELI Daily Change: -1.36% Daily StdDev 2.67% MELI EMA_5_Trend: -0.09% 10Minute StdDev: $17.4935
Latest Price : $1174.8(-1.36%) | Mon. Oct 30, 2023($18.8) Fri. Oct 27, 2023($12.3) Thu. Oct 26, 2023($17.5) Wed. Oct 25, 2023($15.5) Tue. Oct 24, 2023($23.3) Mon. Oct 23, 2023($20.6) Fri. Oct 20, 2023($24.4) Thu. Oct 19, 2023($13.9)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 1220.07 | 1200.9 | 1198.77(0.1) | 1199.67(-0.19) | 1192.82(-0.08) | 1189.06 | -1 | | -8 | 46(-5) | -15 | [4] | [-7] | [-4] | -58 | -206 | DR | -0.3 | OpenShort? | | (2) | -3 | -1 | -14 | -13 | -0.7,10 | 37 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 1198.77(hourly_sma_20 0.82%)
Down Forces:
Support Levels:
Resistance Levels: 1199.67(hourly_sma_10 0.89%) 1200.9(daily_ema_10 1%) 1220.07(daily_ema_20 2.61%)
|
| | | 2 | Oct/25 | 15 | 1224.98 | 1206.55 | 1197.55(0.15) | 1201.92(-0.22) | 1193.81(-0.13) | 1189.54 | -1.3 | | -6 | 51(-12.5) | -5 | [6] | [-9] | [-7] | -50 | -260 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -17 | -20 | -0.5,13 | 47 | | 3 | Oct/25 | 14 | 1224.98 | 1206.55 | 1195.73(0.08) | 1204.59(-0.26) | 1195.31(-0.17) | 1191.37 | -1.2 | | -6 | 64(-2.7) | -30 | [3] | [-12] | [-5] | -29 | -169 | DR | -0.2 | OpenShort | | (6) | -6 | -4 | -14 | -20 | -0.2,26 | 47 | | 4 | Oct/25 | 13 | 1224.98 | 1206.55 | 1194.73(0.09) | 1207.73(-0.17) | 1197.33(-0.47) | 1192.56 | -1.1 | | -6 | 67(-2.6) | -50 | [3] | [-21] | [-12] | -16 | -238 | DR | -0.3 | OpenShort | | (4) | -18 | -15 | -15 | -20 | -0.1,37 | 47 | | 5 | Oct/25 | 12 | 1224.98 | 1206.55 | 1193.6(0.11) | 1207.73(-0) | 1202.94(-0.29) | 1197.67 | -1 | | -6 | 69(-2) | -30 | [4] | [-11] | [-8] | 0 | -160 | DR | -0.3 | OpenShort | | (4) | -11 | -1 | -16 | -20 | 0.2,45 | 47 | | | | |
| 6 | Oct/25 | 11 | 1224.98 | 1206.55 | 1192.24(0.16) | 1209.87(0.11) | 1206.48(-0.29) | 1197.93 | -1 | | -6 | 71(-3.9) | -35 | [6] | [-9] | [-10] | 12 | -193 | DR | -0.4 | OpenShort | | (4) | -11 | 4 | -23 | -20 | 0.3,54 | 47 | | 7 | Oct/25 | 10 | 1224.98 | 1206.55 | 1190.39(0.16) | 1208.55(0.07) | 1210.04(-0.36) | 1196.65 | -1 | | -6 | 75(-5) | -45 | [6] | [-12] | [-14] | 29 | -213 | DR | -0.6 | OpenShort | | (6) | -14 | -13 | -17 | -20 | 0.3,71 | 47 | | 8 | Oct/25 | 9 | 1224.98 | 1206.55 | 1188.43(0.18) | 1207.69(0.14) | 1214.47(-0.3) | 1200.97 | -0.8 | | -6 | 80(-1.4) | -50 | [7] | [-8] | [-27] | 48 | -156 | DR | -0.6 | OpenShort? | | (8) | -11 | -60 | -12 | -20 | 0.6,83 | 47 | | 9 | Oct/24 | 15 | 1228.29 | 1211.72 | 1186.33(0.2) | 1205.97(0.34) | 1218.12(0.12) | 1221.38 | -0.2 | | -5 | 82(4.5) | 15 | [8] | [12] | [6] | 81 | 121 | UT | 0.1 | OpenLong? | | (9) | 5 | 17 | -4 | 18 | 1.5,93 | 48 | | 10 | Oct/24 | 14 | 1228.29 | 1211.72 | 1183.95(0.12) | 1201.92(0.34) | 1216.64(0.28) | 1215.7 | -0.4 | | -5 | 77(4.3) | -10 | [5] | [17] | [-1] | 79 | 217 | CR | -0 | OpenShort | | (7) | 11 | 1 | -9 | 8 | 1.5,91 | 48 | | | | |
| 11 | Oct/24 | 13 | 1228.29 | 1211.72 | 1182.57(0.09) | 1197.87(0.39) | 1213.24(0.5) | 1215.42 | -0.5 | | -5 | 73(4.2) | -10 | [3] | [26] | [0] | 84 | 316 | RG | 0.1 | Wait | | (4) | 19 | -1 | -4 | 19 | 1.6,94 | 48 | | 12 | Oct/24 | 12 | 1228.29 | 1211.72 | 1181.48(0.03) | 1193.26(0.54) | 1207.24(0.53) | 1215.89 | -0.4 | | -5 | 69(2.2) | -25 | [1] | [30] | [-3] | 92 | 399 | CR | 0.4 | OpenShort | | (4) | 20 | -19 | 9 | 20 | 1.8,97 | 48 | | 13 | Oct/24 | 11 | 1228.29 | 1211.72 | 1181.11(0.03) | 1186.83(0.45) | 1200.84(0.62) | 1222.24 | -0.2 | | -5 | 66(2.9) | 5 | [1] | [31] | [21] | 105 | 484 | RG | 1.1 | SmallShort | | (2) | 23 | 24 | 25 | 20 | 2.2,100 | 48 | | 14 | Oct/24 | 10 | 1228.29 | 1211.72 | 1181.11(-0) | 1181.54(0.37) | 1193.44(0.56) | 1214.22 | -0.5 | | -5 | 63(-0.5) | 0 | [-0] | [27] | [29] | 95 | 428 | UR | 1.2 | SmallShort | | (-0) | 21 | 47 | 25 | 20 | 1.9,97 | 48 | | 15 | Oct/24 | 9 | 1228.29 | 1211.72 | 1180.73(-0.09) | 1177.17(0.22) | 1186.78(0.36) | 1198.53 | -1.1 | | -5 | 64(-4.9) | -15 | [-3] | [16] | [23] | 65 | 340 | UR | 0.7 | SmallShort? | | (-3) | 14 | 43 | 19 | 20 | 1,90 | 48 | | | | |
| 16 | Oct/23 | 15 | 1230.39 | 1214.81 | 1181.74(-0.13) | 1174.61(0.2) | 1182.5(0.27) | 1184.46 | -1.5 | | -7 | 69(0.8) | -50 | [-5] | [11] | [3] | 31 | 230 | UR | 0.1 | SmallShort? | | (-5) | 10 | -2 | 17 | 15 | 0.1,78 | 40 | | 17 | Oct/23 | 14 | 1230.39 | 1214.81 | 1183.33(-0.1) | 1172.22(0.26) | 1179.27(0.55) | 1185.12 | -1.5 | | -7 | 68(-2.6) | -30 | [-4] | [23] | [4] | 19 | 272 | UR | 0.3 | SmallShort | | (-5) | 21 | -5 | 21 | 20 | 0.1,66 | 40 | | 18 | Oct/23 | 13 | 1230.39 | 1214.81 | 1184.57(-0.11) | 1169.16(0.22) | 1172.81(0.28) | 1186.74 | -1.4 | | -7 | 71(-2.9) | -25 | [-4] | [12] | [14] | 8 | 213 | UR | 0.6 | SmallShort | | (-4) | 11 | 17 | 21 | 20 | 0.1,55 | 40 | | 19 | Oct/23 | 12 | 1230.39 | 1214.81 | 1185.88(-0.15) | 1166.65(0.06) | 1169.55(0.18) | 1181.18 | -1.6 | | -7 | 74(-3.3) | -40 | [-6] | [5] | [15] | -19 | 167 | UR | 0.5 | SmallShort | | (-5) | 7 | 19 | 18 | 20 | -0.2,36 | 40 | | 20 | Oct/23 | 11 | 1230.39 | 1214.81 | 1187.7(-0.18) | 1165.95(-0.11) | 1167.48(0.07) | 1174.99 | -1.8 | | -7 | 77(-2.1) | -40 | [-7] | [-3] | [13] | -43 | 100 | DP | 0.3 | OpenShort | | (-7) | 3 | 20 | 3 | 20 | -0.5,20 | 40 | | | | |
| 21 | Oct/23 | 10 | 1230.39 | 1214.81 | 1189.79(-0.2) | 1167.23(-0.19) | 1166.62(0.17) | 1168.4 | -2 | | -7 | 79(-1.5) | -15 | [-8] | [-1] | [20] | -56 | 78 | DP | 0.1 | OpenShort | | (-8) | 7 | 48 | 1 | 20 | -0.9,17 | 40 | | 22 | Oct/23 | 9 | 1230.39 | 1214.81 | 1192.19(-0.33) | 1169.43(-0.51) | 1164.62(-0.08) | 1152.81 | -2.5 | | -7 | 80(2.3) | -50 | [-13] | [-18] | [-18] | -73 | 0 | DT | -0.5 | OpenShort? | | (-10) | -3 | -55 | -1 | 1 | -1.6,17 | 40 | | 23 | Oct/20 | 15 | 1235.77 | 1220.73 | 1196.18(-0.23) | 1175.39(-0.39) | 1165.52(0.14) | 1170.78 | -2.2 | | -7 | 78(-3.2) | -50 | [-9] | [-6] | [7] | -52 | 70 | DP | 0.2 | OpenShort? | | (-9) | 5 | -0 | 13 | 20 | -1.1,26 | 31 | | 24 | Oct/20 | 14 | 1235.77 | 1220.73 | 1198.94(-0.28) | 1179.94(-0.36) | 1163.86(-0.03) | 1170.8 | -2.2 | | -7 | 81(-2.6) | -50 | [-11] | [-13] | [5] | -59 | 59 | DP | 0.3 | OpenShort | | (-9) | -1 | -0 | 17 | 20 | -1.2,21 | 31 | | 25 | Oct/20 | 13 | 1235.77 | 1220.73 | 1202.31(-0.27) | 1184.18(-0.39) | 1164.19(-0.3) | 1170.84 | -2.2 | | -7 | 84(0.2) | -50 | [-10] | [-23] | [13] | -71 | -53 | DP | 0.3 | OpenShort | | (-11) | -11 | 31 | 15 | 2 | -1.3,12 | 31 | | | | |
| 26 | Oct/20 | 12 | 1235.77 | 1220.73 | 1205.62(-0.32) | 1188.83(-0.46) | 1167.74(-0.54) | 1160.61 | -2.6 | | -7 | 84(4.5) | -50 | [-12] | [-34] | [2] | -92 | -174 | DP | -0.3 | OpenShort | | (-12) | -20 | 19 | 8 | -20 | -1.8,3 | 31 | | 27 | Oct/20 | 11 | 1235.77 | 1220.73 | 1209.43(-0.36) | 1194.36(-0.49) | 1174.06(-0.99) | 1154.56 | -2.8 | | -7 | 79(11.7) | -50 | [-14] | [-52] | [-19] | -110 | -330 | DT | -0.8 | HoldShort | | (-13) | -37 | -23 | -1 | -20 | -2.4,0 | 31 | | 28 | Oct/20 | 10 | 1235.77 | 1220.73 | 1213.79(-0.29) | 1200.28(-0.4) | 1185.85(-0.86) | 1161.99 | -2.5 | | -7 | 68(10.3) | -50 | [-11] | [-45] | [-24] | -115 | -352 | DT | -1.2 | HoldShort | | (-12) | -33 | -37 | -4 | -20 | -2.6,0 | 31 | | 29 | Oct/20 | 9 | 1235.77 | 1220.73 | 1217.33(-0.23) | 1205.16(-0.36) | 1196.12(-0.67) | 1174.06 | -2.1 | | -7 | 57(10) | -50 | [-9] | [-36] | [-25] | -115 | -293 | DT | -1.3 | HoldShort? | | (-9) | -25 | -42 | -14 | -20 | -2.6,0 | 31 | | 30 | Oct/19 | 15 | 1241.32 | 1228.06 | 1220.08(-0.11) | 1209.46(-0.24) | 1204.18(-0.48) | 1187.96 | -2 | | -6 | 47(4.1) | -50 | [-4] | [-25] | [-14] | -108 | -269 | DT | -1.2 | HoldShort? | | (-6) | -18 | -14 | -18 | -20 | -2.3,0 | 30 | | | | |
| 31 | Oct/19 | 14 | 1241.32 | 1228.06 | 1221.44(-0.15) | 1212.42(-0.22) | 1210.04(-0.41) | 1192.6 | -1.8 | | -6 | 43(7.3) | -50 | [-6] | [-22] | [-25] | -103 | -190 | DT | -1.5 | HoldShort | | (-3) | -15 | -50 | -15 | -20 | -2.4,7 | 30 | | 32 | Oct/19 | 13 | 1241.32 | 1228.06 | 1223.26(-0.09) | 1215.14(-0.15) | 1215.01(0.02) | 1209.66 | -1.2 | | -6 | 36(0.5) | -50 | [-3] | [-4] | [-6] | -73 | -9 | DT | -0.5 | OpenShort | | (-3) | 1 | -18 | -4 | 4 | -1.4,12 | 30 | | 33 | Oct/19 | 12 | 1241.32 | 1228.06 | 1224.37(-0.09) | 1216.98(-0.07) | 1214.71(0.05) | 1215.77 | -0.9 | | -6 | 35(-1.1) | -35 | [-3] | [-2] | [3] | -53 | 39 | DP | 0.1 | OpenShort | | (-3) | 2 | 3 | 6 | 9 | -0.9,20 | 30 | | 34 | Oct/19 | 11 | 1241.32 | 1228.06 | 1225.49(-0.1) | 1217.88(-0.21) | 1214.08(-0.06) | 1214.92 | -1 | | -6 | 36(0) | -45 | [-4] | [-9] | [2] | -57 | -0 | DP | 0.1 | OpenShort | | (-4) | -2 | -5 | 12 | 20 | -1.1,21 | 30 | | 35 | Oct/19 | 10 | 1241.32 | 1228.06 | 1226.71(-0.1) | 1220.47(-0.16) | 1214.82(-0.01) | 1216.62 | -0.9 | | -6 | 36(-0.9) | -40 | [-4] | [-6] | [3] | -60 | 24 | DP | 0.2 | OpenShort | | (-3) | -0 | 1 | 10 | 12 | -1,15 | 30 | | | | |
| 36 | Oct/19 | 9 | 1241.32 | 1228.06 | 1227.99(-0.1) | 1222.47(-0.16) | 1214.92(-0.02) | 1216.32 | -0.9 | | -6 | 37(-0.4) | -35 | [-4] | [-6] | [7] | -71 | 1 | DP | 0.1 | OpenShort? | | (-4) | -1 | 19 | 2 | 1 | -1.1,7 | 30 | | 37 | Oct/18 | 15 | 1247.1 | 1232.25 | 1229.2(-0.1) | 1224.47(-0.24) | 1215.2(-0.35) | 1209.85 | -1.3 | | -6 | 38(5.7) | -50 | [-4] | [-20] | [-8] | -94 | -146 | DT | -0.5 | OpenShort? | | (-5) | -13 | -10 | -9 | -20 | -1.9,4 | 34 | | 38 | Oct/18 | 14 | 1247.1 | 1232.25 | 1230.43(-0.04) | 1227.41(-0.18) | 1219.46(-0.19) | 1213.29 | -1.2 | | -6 | 32(2.3) | -40 | [-2] | [-12] | [-10] | -91 | -148 | DT | -0.7 | OpenShort | | (-3) | -7 | -13 | -13 | -20 | -1.9,7 | 34 | | 39 | Oct/18 | 13 | 1247.1 | 1232.25 | 1230.92(-0.01) | 1229.57(-0.09) | 1221.84(-0.35) | 1217.59 | -1 | | -6 | 30(0.7) | -45 | [-0] | [-16] | [-8] | -78 | -191 | DT | -0.5 | HoldShort | | (-1) | -13 | 2 | -28 | -20 | -1.6,12 | 34 | | 40 | Oct/18 | 12 | 1247.1 | 1232.25 | 1231.08(-0.02) | 1230.72(0.02) | 1226.16(-0.31) | 1216.95 | -1.1 | | -6 | 29(1.4) | -50 | [-1] | [-13] | [-12] | -66 | -169 | DT | -1.1 | OpenShort | | (-1) | -12 | -5 | -24 | -20 | -1.7,27 | 34 | | | | |
| 41 | Oct/18 | 11 | 1247.1 | 1232.25 | 1231.35(-0.03) | 1230.45(-0.09) | 1230.01(-0.32) | 1218.65 | -1 | | -6 | 28(1.1) | -50 | [-1] | [-15] | [-21] | -53 | -153 | DT | -1.4 | OpenShort | | (-1) | -12 | -32 | -39 | -20 | -1.6,37 | 34 | | 42 | Oct/18 | 10 | 1247.1 | 1232.25 | 1231.66(0.06) | 1231.51(-0.04) | 1233.99(-0.14) | 1229.76 | -0.6 | | -6 | 27(-3.2) | -25 | [2] | [-7] | [1] | 6 | -121 | RG | -0.6 | Wait | | (1) | -5 | 13 | -16 | -3 | -0.3,63 | 34 | | 43 | Oct/18 | 9 | 1247.1 | 1232.25 | 1230.87(0.02) | 1231.97(-0.09) | 1235.76(-0.13) | 1225.46 | -0.8 | | -6 | 30(-0.8) | -50 | [1] | [-7] | [-17] | 6 | -96 | DR | -1.2 | OpenShort? | | (2) | -5 | -41 | -16 | -12 | -0.6,71 | 34 | | 44 | Oct/17 | 15 | 1252.7 | 1234.5 | 1230.59(0.07) | 1233.09(0.02) | 1237.31(0.18) | 1239.79 | -0.4 | | -6 | 31(4.4) | -10 | [3] | [8] | [7] | 63 | 45 | RG | 0.3 | Wait? | | (3) | 7 | 10 | 4 | 20 | 1.1,85 | 45 | | 45 | Oct/17 | 14 | 1252.7 | 1234.5 | 1229.75(0.03) | 1232.86(-0.05) | 1235.11(0.34) | 1236.49 | -0.5 | | -6 | 26(0.2) | -25 | [1] | [12] | [4] | 53 | 109 | RG | 0.2 | Wait | | (2) | 13 | -2 | 12 | 20 | 0.8,83 | 45 | | | | |
| 46 | Oct/17 | 13 | 1252.7 | 1234.5 | 1229.4(0.06) | 1233.53(-0.03) | 1230.96(0.15) | 1237.21 | -0.5 | | -6 | 26(0.2) | -15 | [2] | [6] | [5] | 54 | 35 | RG | 0.7 | Wait | | (1) | 6 | -2 | 21 | 20 | 0.9,81 | 45 | | 47 | Oct/17 | 12 | 1252.7 | 1234.5 | 1228.61(0.04) | 1233.95(0.04) | 1229.07(0.07) | 1237.87 | -0.5 | | -6 | 26(0.8) | -15 | [2] | [4] | [9] | 51 | 58 | RG | 1 | SmallShort | | (3) | 3 | 8 | 33 | 14 | 1.1,73 | 45 | | 48 | Oct/17 | 11 | 1252.7 | 1234.5 | 1228.61(-0) | 1233.47(0.11) | 1228.22(-0.03) | 1235.17 | -0.5 | | -6 | 25(-0.3) | -35 | [-0] | [1] | [5] | 18 | 52 | UR | 0.9 | SmallShort | | (1) | -1 | 16 | 6 | -10 | 0.9,45 | 45 | | 49 | Oct/17 | 10 | 1252.7 | 1234.5 | 1228.22(-0.02) | 1232.16(0.08) | 1228.65(-0.12) | 1229.7 | -0.7 | | -6 | 25(-1.3) | -20 | [-1] | [-3] | [12] | -8 | 2 | DP | 0.1 | OpenShort | | (-1) | -5 | 45 | -3 | -20 | 0.2,37 | 45 | | 50 | Oct/17 | 9 | 1252.7 | 1234.5 | 1228.5(-0.1) | 1231.18(-0.09) | 1230.08(-0.49) | 1214.51 | -1.2 | | -6 | 27(2.2) | -50 | [-4] | [-21] | [-22] | -48 | -135 | DT | -1.8 | OpenShort? | | (-4) | -19 | -39 | -16 | -20 | -1.6,42 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|