|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $20.4050 One month high (close): $25.1850
CSIQ Daily Change: -2.88% Daily StdDev 2.69% CSIQ EMA_5_Trend: -1.65% 10Minute StdDev: $0.3679
Latest Price : $20.41(-2.88%) | Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 22.27 | 21.66 | 20.92(0.05) | 20.72(-0.38) | 20.57(0.05) | 20.47 | -1.4 | | -16 | 28(-0.2) | -50 | [2] | [-10] | [-10] | -69 | -256 | DR | -0.3 | OpenShort? | | (-2) | 2 | -30 | -2 | 10 | -1.3,14 | 45 | Sample size 12 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces: 20.92(hourly_sma_20 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 20.72(hourly_sma_10 1.22%) 21.66(daily_ema_10 5.81%) 22.27(daily_ema_20 8.79%)
|
| | | 2 | Oct/25 | 14 | 22.27 | 21.66 | 20.91(-0.05) | 20.8(-0.43) | 20.56(0.15) | 20.63 | -1.3 | | -16 | 28(0) | -40 | [-2] | [-8] | [7] | -52 | -45 | DP | 0.2 | OpenShort | | (2) | 6 | 9 | 6 | 20 | -0.8,18 | 45 | | 3 | Oct/25 | 13 | 22.27 | 21.66 | 20.91(0) | 20.89(-0.48) | 20.53(-0.44) | 20.58 | -1.3 | | -16 | 28(0.5) | -50 | [0] | [-31] | [1] | -59 | -266 | DP | 0.1 | OpenShort | | (0) | -16 | -2 | 5 | 5 | -1,16 | 45 | | 4 | Oct/25 | 12 | 22.27 | 21.66 | 20.92(-0.1) | 20.99(-0.33) | 20.62(-0.48) | 20.59 | -1.3 | | -16 | 27(0.7) | -50 | [-4] | [-30] | [-5] | -64 | -181 | DT | -0.1 | OpenShort | | (-2) | -18 | 2 | -4 | -20 | -1,11 | 45 | | 5 | Oct/25 | 11 | 22.27 | 21.66 | 20.94(-0.05) | 21.06(-0.14) | 20.72(-0.62) | 20.58 | -1.3 | | -16 | 27(0.5) | -50 | [-2] | [-31] | [-3] | -70 | -271 | DT | -0.4 | OpenShort | | (-4) | -23 | 36 | -27 | -20 | -1.1,8 | 45 | | | | |
| 6 | Oct/25 | 10 | 22.27 | 21.66 | 20.95(-0.1) | 21.09(-0.33) | 20.85(-1) | 20.39 | -1.5 | | -16 | 26(2.2) | -50 | [-4] | [-50] | [-27] | -73 | -415 | DT | -1.4 | OpenShort | | (-4) | -37 | -23 | -34 | -20 | -1.7,20 | 45 | | 7 | Oct/25 | 9 | 22.27 | 21.66 | 20.97(-0.14) | 21.16(-0.24) | 21.06(-0.89) | 20.51 | -1.4 | | -16 | 24(1.1) | -50 | [-5] | [-44] | [-49] | -52 | -300 | DT | -1.8 | OpenShort? | | (-4) | -33 | -92 | -34 | -20 | -1.5,36 | 45 | | 8 | Oct/24 | 15 | 22.5 | 21.98 | 21(-0.05) | 21.16(0) | 21.25(-0.51) | 21.01 | -1.1 | | -14 | 23(0.5) | -50 | [-2] | [-24] | [-14] | 11 | -75 | DT | -0.8 | OpenShort? | | (0) | -19 | -15 | -16 | -20 | 0,61 | 46 | | 9 | Oct/24 | 14 | 22.5 | 21.98 | 21.01(-0.19) | 21.21(0.09) | 21.36(-0.19) | 21.09 | -1.1 | | -14 | 22(-3.3) | -50 | [-7] | [-11] | [-17] | 28 | 177 | DT | -0.9 | OpenShort | | (-2) | -7 | -34 | -14 | -20 | 0.3,70 | 46 | | 10 | Oct/24 | 13 | 22.5 | 21.98 | 21.05(-0.14) | 21.19(0.33) | 21.4(0.28) | 21.28 | -0.9 | | -14 | 26(-3.6) | -50 | [-5] | [11] | [-7] | 51 | 312 | RG | -0.4 | Wait | | (-4) | 10 | -11 | -1 | -20 | 0.7,83 | 46 | | | | |
| 11 | Oct/24 | 12 | 22.5 | 21.98 | 21.08(-0.19) | 21.12(0.48) | 21.34(0.33) | 21.34 | -0.9 | | -14 | 29(-5.1) | -50 | [-7] | [15] | [-9] | 59 | 384 | RG | 0 | Wait | | (-5) | 12 | -32 | 14 | -9 | 0.7,91 | 46 | | 12 | Oct/24 | 11 | 22.5 | 21.98 | 21.12(-0.09) | 21.02(0.38) | 21.27(0.47) | 21.52 | -0.7 | | -14 | 34(-2.5) | -50 | [-3] | [19] | [6] | 71 | 392 | UR | 0.6 | SmallShort | | (-7) | 18 | -11 | 27 | 20 | 0.9,98 | 46 | | 13 | Oct/24 | 10 | 22.5 | 21.98 | 21.14(-0.09) | 20.94(0.43) | 21.17(0.67) | 21.58 | -0.7 | | -14 | 37(-1.7) | -30 | [-3] | [28] | [34] | 53 | 461 | UR | 0.9 | SmallShort | | (-4) | 25 | 58 | 26 | 20 | 0.9,80 | 46 | | 14 | Oct/24 | 9 | 22.5 | 21.98 | 21.16(-0.14) | 20.85(0.1) | 21.03(0.24) | 21.26 | -0.9 | | -14 | 38(-1.8) | -25 | [-5] | [5] | [28] | 16 | 244 | UR | 0.5 | SmallShort? | | (-7) | 9 | 51 | 16 | 20 | 0.2,61 | 46 | | 15 | Oct/23 | 15 | 22.7 | 22.22 | 21.19(-0.28) | 20.83(0.1) | 20.98(0.38) | 20.98 | -1.3 | | -13 | 40(-1.4) | -50 | [-10] | [10] | [1] | -11 | 263 | UR | 0 | SmallShort? | | (-7) | 14 | -11 | 12 | 20 | -0.4,49 | 40 | | | | |
| 16 | Oct/23 | 14 | 22.7 | 22.22 | 21.25(-0.23) | 20.81(0.14) | 20.9(0.63) | 21.04 | -1.2 | | -13 | 42(-2.3) | -50 | [-9] | [21] | [8] | -24 | 276 | UR | 0.2 | SmallShort | | (-11) | 24 | 4 | 11 | 20 | -0.4,36 | 40 | | 17 | Oct/23 | 13 | 22.7 | 22.22 | 21.3(-0.28) | 20.78(-0.05) | 20.77(0.29) | 21.02 | -1.2 | | -13 | 44(-1.8) | -50 | [-11] | [4] | [14] | -31 | 212 | UR | 0.4 | SmallShort | | (-11) | 11 | 15 | 17 | 20 | -0.5,32 | 40 | | 18 | Oct/23 | 12 | 22.7 | 22.22 | 21.36(-0.28) | 20.79(-0.14) | 20.71(0.19) | 20.94 | -1.3 | | -13 | 46(-1) | -50 | [-11] | [-1] | [11] | -46 | 119 | DP | 0.4 | OpenShort | | (-11) | 7 | 9 | 16 | 20 | -0.7,22 | 40 | | 19 | Oct/23 | 11 | 22.7 | 22.22 | 21.42(-0.28) | 20.82(-0.43) | 20.71(0) | 20.89 | -1.3 | | -13 | 47(0) | -50 | [-11] | [-14] | [30] | -58 | 22 | DP | 0.3 | OpenShort | | (-13) | 0 | 54 | 10 | 20 | -0.8,12 | 40 | | 20 | Oct/23 | 10 | 22.7 | 22.22 | 21.48(-0.32) | 20.91(-0.57) | 20.67(-0.19) | 20.6 | -1.6 | | -13 | 47(1) | -50 | [-12] | [-24] | [12] | -82 | -146 | DP | -0.1 | OpenShort | | (-13) | -7 | 32 | 3 | 15 | -1.4,3 | 40 | | | | |
| 21 | Oct/23 | 9 | 22.7 | 22.22 | 21.55(-0.46) | 21.03(-0.85) | 20.71(-0.38) | 20.43 | -1.7 | | -13 | 46(3.1) | -50 | [-17] | [-38] | [-16] | -95 | -165 | DT | -0.5 | OpenShort? | | (-18) | -14 | -47 | -2 | -5 | -1.8,0 | 40 | | 22 | Oct/20 | 15 | 22.92 | 22.37 | 21.65(-0.37) | 21.21(-0.66) | 20.79(-0.43) | 20.68 | -1.6 | | -15 | 43(3.7) | -50 | [-14] | [-35] | [-5] | -89 | -193 | DT | -0.2 | OpenShort? | | (-14) | -16 | -7 | 3 | -20 | -1.7,4 | 35 | | 23 | Oct/20 | 14 | 22.92 | 22.37 | 21.73(-0.5) | 21.35(-0.56) | 20.88(-0.48) | 20.72 | -1.6 | | -15 | 39(-0.1) | -50 | [-19] | [-37] | [-21] | -90 | -90 | DT | -0.3 | HoldShort | | (-16) | -18 | -39 | 7 | -20 | -1.8,5 | 35 | | 24 | Oct/20 | 13 | 22.92 | 22.37 | 21.84(-0.41) | 21.47(-0.42) | 20.98(-0.76) | 20.93 | -1.4 | | -15 | 39(-0.2) | -50 | [-15] | [-44] | [2] | -88 | -205 | DP | -0.1 | OpenShort | | (-18) | -29 | 20 | 6 | -20 | -1.7,5 | 35 | | 25 | Oct/20 | 12 | 22.92 | 22.37 | 21.93(-0.5) | 21.56(-0.6) | 21.14(-1.03) | 20.82 | -1.5 | | -15 | 39(2.2) | -50 | [-19] | [-58] | [-7] | -99 | -274 | DT | -0.6 | OpenShort | | (-17) | -39 | 7 | 3 | -20 | -2,1 | 35 | | | | |
| 26 | Oct/20 | 11 | 22.92 | 22.37 | 22.04(-0.45) | 21.69(-0.64) | 21.36(-1.34) | 20.78 | -1.5 | | -15 | 37(4.1) | -50 | [-17] | [-70] | [-35] | -110 | -459 | DT | -1.1 | HoldShort | | (-19) | -50 | -66 | -11 | -20 | -2.4,0 | 35 | | 27 | Oct/20 | 10 | 22.92 | 22.37 | 22.14(-0.36) | 21.83(-0.41) | 21.65(-0.69) | 21.14 | -1.3 | | -15 | 33(1.9) | -50 | [-14] | [-40] | [-16] | -105 | -269 | DT | -1.1 | HoldShort | | (-17) | -26 | -11 | -13 | -20 | -2.2,0 | 35 | | 28 | Oct/20 | 9 | 22.92 | 22.37 | 22.22(-0.31) | 21.92(-0.45) | 21.8(-0.73) | 21.2 | -1.2 | | -15 | 31(5.6) | -50 | [-12] | [-42] | [-48] | -107 | -333 | DT | -1.4 | HoldShort? | | (-14) | -27 | -99 | -20 | -20 | -2.3,1 | 35 | | 29 | Oct/19 | 15 | 23.17 | 22.53 | 22.29(-0.13) | 22.02(-0.14) | 21.96(-0.14) | 21.76 | -1 | | -13 | 25(1.8) | -50 | [-5] | [-10] | [-14] | -77 | -147 | DT | -0.6 | OpenShort? | | (-7) | -5 | -26 | -1 | -20 | -1.5,11 | 33 | | 30 | Oct/19 | 14 | 23.17 | 22.53 | 22.32(-0.18) | 22.05(-0.14) | 21.99(-0.18) | 21.91 | -0.9 | | -13 | 24(0.3) | -50 | [-7] | [-12] | [-15] | -65 | -45 | DT | -0.2 | OpenShort | | (-4) | -7 | -47 | 6 | -9 | -1.2,15 | 33 | | | | |
| 31 | Oct/19 | 13 | 23.17 | 22.53 | 22.36(-0.13) | 22.08(-0.05) | 22.03(0.05) | 22.18 | -0.7 | | -13 | 23(-0.4) | -50 | [-5] | [-1] | [15] | -48 | 62 | DP | 0.5 | OpenShort | | (-5) | 2 | 28 | 13 | 20 | -0.5,15 | 33 | | 32 | Oct/19 | 12 | 23.17 | 22.53 | 22.39(-0.13) | 22.09(-0.14) | 22.02(-0.09) | 22.02 | -0.8 | | -13 | 24(0.4) | -50 | [-5] | [-8] | [7] | -73 | -61 | DP | 0 | OpenShort | | (-7) | -3 | 18 | -1 | 9 | -1.1,5 | 33 | | 33 | Oct/19 | 11 | 23.17 | 22.53 | 22.42(-0.13) | 22.12(-0.41) | 22.04(-0.23) | 21.92 | -0.9 | | -13 | 23(1.4) | -50 | [-5] | [-19] | [4] | -83 | -147 | DP | -0.4 | OpenShort | | (-5) | -9 | 5 | -5 | 20 | -1.5,5 | 33 | | 34 | Oct/19 | 10 | 23.17 | 22.53 | 22.45(-0.13) | 22.21(-0.45) | 22.09(-0.14) | 21.89 | -0.9 | | -13 | 22(2.1) | -50 | [-5] | [-16] | [-16] | -87 | -154 | DT | -0.6 | OpenShort | | (-7) | -5 | -40 | -4 | -18 | -1.8,8 | 33 | | 35 | Oct/19 | 9 | 23.17 | 22.53 | 22.48(-0.13) | 22.31(-0.31) | 22.09(0) | 22.12 | -0.7 | | -13 | 20(0.6) | -50 | [-5] | [-8] | [1] | -70 | -31 | DP | 0 | OpenShort? | | (-4) | 0 | -3 | 5 | 18 | -1.3,13 | 33 | | | | |
| 36 | Oct/18 | 15 | 23.39 | 22.52 | 22.51(-0.04) | 22.38(-0.36) | 22.12(-0.18) | 22.14 | -0.8 | | -16 | 19(2.1) | -50 | [-2] | [-15] | [-1] | -69 | -165 | DT | 0.1 | OpenShort? | | (-5) | -7 | -5 | 12 | -9 | -1.3,14 | 33 | | 37 | Oct/18 | 14 | 23.39 | 22.52 | 22.51(0) | 22.46(-0.27) | 22.16(-0.14) | 22.17 | -0.8 | | -16 | 17(0.3) | -45 | [0] | [-11] | [2] | -74 | -194 | DP | 0 | OpenShort | | (-2) | -5 | 7 | 9 | -20 | -1.3,9 | 33 | | 38 | Oct/18 | 13 | 23.39 | 22.52 | 22.52(-0.13) | 22.52(-0.13) | 22.19(-0.67) | 22.13 | -0.8 | | -16 | 17(1.1) | -50 | [-5] | [-30] | [-3] | -84 | -206 | DT | -0.2 | OpenShort | | (-2) | -26 | 19 | -9 | -20 | -1.5,4 | 33 | | 39 | Oct/18 | 12 | 23.39 | 22.52 | 22.55(-0.13) | 22.55(-0.18) | 22.34(-0.71) | 22.02 | -0.9 | | -16 | 16(2.2) | -50 | [-5] | [-33] | [-22] | -105 | -287 | DT | -1.3 | HoldShort | | (-5) | -27 | -24 | -24 | -20 | -2.2,0 | 33 | | 40 | Oct/18 | 11 | 23.39 | 22.52 | 22.58(-0.09) | 22.59(-0.26) | 22.5(-0.62) | 22.16 | -0.8 | | -16 | 14(1.6) | -50 | [-3] | [-30] | [-26] | -100 | -255 | DT | -1.6 | HoldShort | | (-4) | -24 | -24 | -59 | -20 | -2,0 | 33 | | | | |
| 41 | Oct/18 | 10 | 23.39 | 22.52 | 22.6(-0.09) | 22.65(-0.18) | 22.64(-0.57) | 22.3 | -0.7 | | -16 | 12(1) | -50 | [-3] | [-27] | [-15] | -58 | -184 | DT | -1.9 | OpenShort | | (-4) | -22 | -7 | -44 | -20 | -1.6,32 | 33 | | 42 | Oct/18 | 9 | 23.39 | 22.52 | 22.62(-0.09) | 22.69(-0.09) | 22.77(-0.31) | 22.34 | -0.7 | | -16 | 11(0.2) | -50 | [-3] | [-15] | [-42] | -32 | -107 | DT | -2.6 | OpenShort? | | (-2) | -12 | -91 | -38 | -20 | -1.7,61 | 33 | | 43 | Oct/17 | 15 | 23.6 | 22.5 | 22.64(0.04) | 22.71(0.13) | 22.84(0.35) | 22.88 | -0.4 | | -18 | 11(1.3) | -25 | [2] | [16] | [4] | 78 | 159 | RG | 0.2 | Wait? | | (0) | 13 | 8 | -1 | 13 | 1.5,90 | 35 | | 44 | Oct/17 | 14 | 23.6 | 22.5 | 22.63(0.04) | 22.68(0.09) | 22.76(0.31) | 22.83 | -0.5 | | -18 | 9(-0.1) | -30 | [2] | [13] | [3] | 75 | 129 | RG | 0.5 | Wait | | (2) | 12 | -2 | 12 | 13 | 1.3,92 | 35 | | 45 | Oct/17 | 13 | 23.6 | 22.5 | 22.62(0.13) | 22.66(0.13) | 22.69(0.13) | 22.84 | -0.5 | | -18 | 10(0.2) | -10 | [5] | [8] | [4] | 81 | 2 | RG | 1 | SmallShort | | (4) | 5 | -12 | 32 | 20 | 1.4,96 | 35 | | | | |
| 46 | Oct/17 | 12 | 23.6 | 22.5 | 22.59(0.04) | 22.63(0.22) | 22.66(0.22) | 22.91 | -0.4 | | -18 | 9(1.2) | -15 | [2] | [13] | [18] | 82 | 156 | RG | 1.6 | SmallShort | | (4) | 9 | 25 | 34 | 20 | 2.1,79 | 35 | | 47 | Oct/17 | 11 | 23.6 | 22.5 | 22.59(0) | 22.58(0.22) | 22.61(0.13) | 22.76 | -0.5 | | -18 | 8(-0.8) | -15 | [0] | [9] | [16] | 38 | 114 | UR | 1.1 | SmallShort | | (2) | 5 | 46 | 1 | 0 | 1.3,55 | 35 | | 48 | Oct/17 | 10 | 23.6 | 22.5 | 22.58(-0.09) | 22.53(-0.09) | 22.58(-0.09) | 22.49 | -0.7 | | -18 | 9(0.1) | -50 | [-4] | [-7] | [2] | -14 | 27 | DP | -0.6 | OpenShort | | (-4) | -4 | 10 | -5 | -9 | -0.6,51 | 35 | | 49 | Oct/17 | 9 | 23.6 | 22.5 | 22.6(-0.04) | 22.55(-0.04) | 22.6(-0.13) | 22.43 | -0.7 | | -18 | 9(0) | -50 | [-2] | [-7] | [-16] | -21 | -72 | DT | -1.2 | OpenShort? | | (-2) | -5 | -42 | -7 | -4 | -1.2,59 | 35 | | 50 | Oct/16 | 15 | 23.79 | 22.46 | 22.61(-0.09) | 22.55(0) | 22.63(0.09) | 22.68 | -0.6 | | -20 | 9(-1.1) | -50 | [-4] | [1] | [4] | 35 | 144 | UR | 0.3 | SmallShort? | | (-2) | 4 | -2 | 12 | 20 | 0.5,72 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|