BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $17.8100 One month high (close): $24.2150

BEAM Daily Change: -0.97% Daily StdDev 3.66% BEAM EMA_5_Trend: -1.51% 10Minute StdDev: $0.6407

Latest Price : $19.37(-0.97%)

Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.1

Sample size 46 Avg positive next hour return: 0.5%(39%) Avg negative next hour return: -0.97%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	14	21.23	20.23	19.14(0.31)	19.54(-0.2)	19.4(-0.21)	19.26	-1.2	-16	39(-2.8)	-45	[9]	[-11]	[-18]	15	-254	DR	-0.2	OpenShort	(15)	-6	-36	-9	-20	0.2,60	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.14(weak_hourly_sma_20 -0.62%) Resistance Levels: 19.54(hourly_sma_10 1.45%) 20.23(daily_ema_10 5.04%) 21.23(daily_ema_20 10.23%)

2	Oct/25	13	21.23	20.23	19.08(0.37)	19.58(-0.1)	19.44(-0.1)	19.48	-1	-16	42(-1.2)	-20	[10]	[-6]	[-2]	37	-133	DR	0.1	OpenShort	(13)	-3	5	-5	-20	0.6,72	37
3	Oct/25	12	21.23	20.23	19.01(0.37)	19.6(-0.2)	19.46(-0.36)	19.45	-1	-16	43(-1)	-20	[10]	[-14]	[2]	39	-169	RG	-0	Wait	(12)	-10	15	-7	-20	0.6,74	37
4	Oct/25	11	21.23	20.23	18.94(0.42)	19.64(0.2)	19.53(-0.41)	19.36	-1.1	-16	44(-2.6)	-45	[12]	[-10]	[-17]	42	-233	DR	-0.2	OpenShort	(12)	-11	-16	-11	-20	0.6,77	37
5	Oct/25	10	21.23	20.23	18.86(0.53)	19.6(0.41)	19.61(-0.31)	19.46	-1	-16	47(-2.5)	-30	[15]	[-4]	[-10]	52	-206	DR	-0.2	OpenShort	(15)	-9	7	-10	-20	0.7,84	37

6	Oct/25	9	21.23	20.23	18.76(0.54)	19.52(0.46)	19.67(-0.35)	19.42	-1.1	-16	49(-1.6)	-50	[15]	[-4]	[-24]	59	-195	DR	-0.3	OpenShort?	(19)	-10	-38	-9	-20	0.8,89	37
7	Oct/24	15	21.47	20.51	18.66(0.54)	19.43(0.62)	19.74(0.05)	19.66	-1.1	-15	51(0)	-25	[15]	[10]	[-10]	74	80	CR	-0.1	HoldShort?	(19)	1	-16	-5	-20	1.1,96	43
8	Oct/24	14	21.47	20.51	18.56(0.38)	19.31(0.84)	19.73(-0.05)	19.76	-1	-15	51(2.6)	-15	[10]	[9]	[-2]	83	311	CR	0	OpenShort	(21)	-1	-3	-4	-5	1.4,98	43
9	Oct/24	13	21.47	20.51	18.49(0.43)	19.15(0.95)	19.74(0.77)	19.78	-1	-15	48(3.2)	10	[12]	[33]	[2]	87	494	RG	0	Wait	(12)	21	0	-5	20	1.6,97	43
10	Oct/24	12	21.47	20.51	18.41(0.38)	18.97(1.23)	19.59(1.19)	19.78	-1	-15	45(4)	25	[10]	[47]	[6]	90	667	UT	0.2	OpenLong	(14)	32	15	-11	20	1.8,95	43

11	Oct/24	11	21.47	20.51	18.34(0.38)	18.74(0.92)	19.36(1.26)	19.69	-1	-15	41(4.2)	25	[10]	[45]	[13]	94	683	UT	0.5	OpenLong	(12)	34	5	-2	20	1.9,96	43
12	Oct/24	10	21.47	20.51	18.27(0.38)	18.57(0.81)	19.12(1.22)	19.66	-1.1	-15	37(4.4)	25	[10]	[43]	[11]	103	696	UT	0.9	HoldLong	(12)	33	-26	8	20	2.2,98	43
13	Oct/24	9	21.47	20.51	18.2(0.33)	18.42(0.99)	18.89(1.83)	19.82	-1	-15	33(8)	20	[9]	[61]	[74]	123	1001	UT	1.7	HoldLong?	(16)	50	136	23	20	2.9,100	43
14	Oct/23	15	21.68	20.78	18.14(-0.11)	18.24(0.72)	18.55(1.09)	19	-1.6	-14	25(-4)	-30	[-3]	[34]	[34]	100	800	UR	1.1	SmallShort?	(2)	30	56	24	20	2,100	38
15	Oct/23	14	21.68	20.78	18.16(-0.6)	18.11(0.67)	18.35(1.21)	18.67	-1.8	-14	29(-16.3)	-50	[-16]	[34]	[21]	78	1060	UR	0.7	SmallShort	(-7)	33	31	31	20	1.1,100	38

16	Oct/23	13	21.68	20.78	18.27(-0.71)	17.99(0.56)	18.13(0.67)	18.49	-1.9	-14	45(-12.6)	-50	[-19]	[17]	[16]	53	878	UR	0.5	SmallShort	(-21)	18	12	30	20	0.3,95	38
17	Oct/23	12	21.68	20.78	18.4(-0.7)	17.89(0.45)	18.01(0.28)	18.42	-2	-14	58(-10.2)	-50	[-19]	[5]	[26]	27	676	UR	0.4	SmallShort	(-24)	8	36	30	20	0,77	38
18	Oct/23	11	21.68	20.78	18.53(-0.8)	17.81(-0.06)	17.96(0.11)	18.21	-2.1	-14	68(-8.3)	-50	[-22]	[-7]	[25]	-14	547	DP	0.2	OpenShort	(-26)	3	33	12	20	-0.3,44	38
19	Oct/23	10	21.68	20.78	18.68(-0.9)	17.82(-0.17)	17.94(0.5)	18.02	-2.2	-14	76(-7.7)	-40	[-25]	[1]	[42]	-37	534	UR	0.1	SmallShort	(-29)	14	96	5	20	-0.5,26	38
20	Oct/23	9	21.68	20.78	18.85(-1.21)	17.85(-0.5)	17.85(-0.06)	17.49	-2.5	-14	84(-6.3)	-50	[-33]	[-21]	[-27]	-62	314	DT	-0.3	OpenShort?	(-35)	-2	-77	0	-17	-1,13	38

21	Oct/20	15	21.88	21.06	19.08(-1.04)	17.94(-0.22)	17.86(0.45)	17.93	-2.5	-17	90(-9.6)	-50	[-28]	[-4]	[-8]	-49	395	DT	0	OpenShort?	(-35)	12	-38	10	20	-0.8,21	37
22	Oct/20	14	21.88	21.06	19.28(-1.03)	17.98(0.06)	17.78(0.74)	18.15	-2.3	-17	100(-6.4)	-50	[-29]	[9]	[9]	-53	491	UR	0.2	SmallShort	(-33)	21	5	11	20	-0.7,15	37
23	Oct/20	13	21.88	21.06	19.48(-1.07)	17.97(-0.33)	17.65(-0.28)	18.12	-2.3	-17	106(-4.3)	-45	[-30]	[-26]	[38]	-62	191	DP	0.3	OpenShort	(-34)	-8	86	8	20	-0.8,8	37
24	Oct/20	12	21.88	21.06	19.69(-1.2)	18.03(-0.99)	17.7(-0.78)	17.64	-2.6	-17	110(-1.8)	-50	[-34]	[-50]	[20]	-78	-146	DP	-0	OpenShort	(-40)	-22	36	3	20	-1.2,2	37
25	Oct/20	11	21.88	21.06	19.93(-1.24)	18.21(-1.83)	17.84(-1.05)	17.44	-2.8	-17	112(1.2)	-50	[-35]	[-70]	[2]	-85	-381	DP	-0.2	OpenShort	(-41)	-30	-16	-2	20	-1.4,0	37

26	Oct/20	10	21.88	21.06	20.18(-1.08)	18.55(-1.8)	18.03(-0.77)	17.53	-2.7	-17	111(3.5)	-50	[-30]	[-60]	[-2]	-86	-521	DT	-0.3	OpenShort	(-39)	-22	-3	-0	-12	-1.5,2	37
27	Oct/20	9	21.88	21.06	20.4(-1.07)	18.89(-1.92)	18.17(-0.71)	17.55	-2.7	-17	107(6.8)	-50	[-30]	[-60]	[-52]	-86	-604	DT	-0.4	OpenShort?	(-37)	-20	-136	2	-20	-1.6,4	37
28	Oct/19	15	22.19	21.45	20.62(-0.91)	19.26(-1.48)	18.3(-0.33)	18.34	-2.7	-17	101(-9.6)	-50	[-26]	[-43]	[-2]	-79	-372	DT	0	HoldShort?	(-29)	-9	-2	7	-20	-1.4,6	31
29	Oct/19	14	22.19	21.45	20.81(-0.95)	19.55(-1.56)	18.36(-1.24)	18.35	-2.7	-17	110(5.6)	-50	[-27]	[-70]	[-8]	-85	-606	DT	-0	OpenShort	(-30)	-35	0	11	-20	-1.6,5	31
30	Oct/19	13	22.19	21.45	21.01(-0.9)	19.86(-1.73)	18.59(-2.57)	18.35	-2.7	-17	105(7.5)	-50	[-25]	[-109]	[-9]	-91	-1038	DT	-0.2	OpenShort	(-31)	-72	3	11	-20	-1.8,4	31

31	Oct/19	12	22.19	21.45	21.2(-0.93)	20.21(-1.75)	19.08(-2.7)	18.33	-2.7	-17	97(10.6)	-50	[-26]	[-113]	[-12]	-101	-1122	DT	-0.5	HoldShort	(-30)	-76	37	13	-20	-2.1,2	31
32	Oct/19	11	22.19	21.45	21.4(-0.93)	20.57(-2.05)	19.61(-3.11)	18.12	-2.9	-17	87(18.6)	-50	[-26]	[-129]	[-67]	-118	-1394	DT	-1.2	HoldShort	(-32)	-88	-93	-4	-20	-2.7,0	31
33	Oct/19	10	22.19	21.45	21.6(-0.83)	21(-1.78)	20.24(-2.69)	18.67	-2.5	-17	68(21.7)	-50	[-23]	[-113]	[-77]	-125	-1217	DT	-1.6	HoldShort	(-26)	-76	-127	-7	-20	-3,0	31
34	Oct/19	9	22.19	21.45	21.78(-0.46)	21.38(-1.2)	20.8(-1.56)	19.45	-1.9	-17	46(12.9)	-50	[-13]	[-70]	[-99]	-140	-1006	DT	-2.1	HoldShort?	(-19)	-44	-210	-10	-20	-3.6,0	31
35	Oct/18	15	22.53	21.88	21.88(-0.23)	21.64(-0.73)	21.13(-1.03)	20.84	-1.4	-12	33(0.6)	-50	[-7]	[-43]	[-17]	-105	-505	DT	-0.6	CloseShort?	(-7)	-29	-27	2	-20	-2.2,0	38

36	Oct/18	14	22.53	21.88	21.93(-0.23)	21.8(-0.46)	21.35(-0.84)	21.02	-1.2	-12	33(3.9)	-50	[-7]	[-36]	[-19]	-105	-391	DT	-0.8	HoldShort	(-6)	-26	-18	-1	-20	-2.2,0	38
37	Oct/18	13	22.53	21.88	21.98(-0.27)	21.9(-0.36)	21.53(-1.06)	21.14	-1.1	-12	29(4.8)	-50	[-8]	[-42]	[-20]	-110	-374	DT	-1.1	HoldShort	(-9)	-32	-10	-23	-20	-2.4,0	38
38	Oct/18	12	22.53	21.88	22.04(-0.18)	21.98(-0.45)	21.76(-0.96)	21.21	-1.1	-12	24(5.4)	-50	[-6]	[-39]	[-30]	-112	-437	DT	-1.9	HoldShort	(-7)	-29	-37	-35	-20	-2.8,8	38
39	Oct/18	11	22.53	21.88	22.08(-0.09)	22.08(-0.36)	21.97(-0.86)	21.46	-0.9	-12	19(3.3)	-50	[-3]	[-34]	[-39]	-101	-400	DT	-2.2	HoldShort	(-4)	-26	-63	-52	-20	-2.7,17	38
40	Oct/18	10	22.53	21.88	22.1(0.05)	22.16(-0.14)	22.16(-0.4)	21.9	-0.5	-12	15(-1.5)	-50	[2]	[-16]	[-13]	-40	-236	DR	-1.4	OpenShort	(0)	-12	-6	-34	-20	-1.1,38	38

41	Oct/18	9	22.53	21.88	22.09(0.14)	22.19(-0.14)	22.25(-0.13)	21.94	-0.5	-12	17(-2.7)	-50	[4]	[-7]	[-23]	-7	-238	DR	-1.5	OpenShort?	(3)	-4	-45	-27	-20	-0.7,61	38
42	Oct/17	15	22.75	21.97	22.06(0.18)	22.22(0.05)	22.28(0.36)	22.26	-0.4	-10	20(-3.3)	-15	[6]	[12]	[0]	54	1	RG	-0.1	Wait?	(6)	11	1	-1	0	0.8,84	41
43	Oct/17	14	22.75	21.97	22.02(0.23)	22.21(0.14)	22.2(0.05)	22.25	-0.4	-10	23(-4.5)	-30	[7]	[5]	[-8]	62	-116	CR	0.2	HoldShort	(6)	2	-21	8	-20	0.8,92	41
44	Oct/17	13	22.75	21.97	21.97(0.32)	22.18(0.32)	22.19(0.14)	22.4	-0.3	-10	27(-2.2)	10	[10]	[11]	[5]	73	-82	RG	0.6	Wait	(10)	4	0	15	20	1.3,90	41
45	Oct/17	12	22.75	21.97	21.9(0.23)	22.11(0.27)	22.16(0.23)	22.4	-0.3	-10	30(-0.1)	15	[7]	[13]	[16]	57	59	UT	0.7	OpenLong	(9)	7	44	-6	20	1.4,72	41

46	Oct/17	11	22.75	21.97	21.85(0.09)	22.05(-0.09)	22.11(-0.23)	22.09	-0.5	-10	30(0)	-40	[3]	[-8]	[10]	37	-36	RG	-0.1	Wait	(6)	-7	33	-15	20	0.7,69	41
47	Oct/17	10	22.75	21.97	21.83(0.09)	22.07(-0.14)	22.16(-0.31)	21.86	-0.7	-10	30(-0.5)	-50	[3]	[-12]	[-22]	27	-155	DR	-0.8	OpenShort	(3)	-10	-48	-18	-20	0.1,74	41
48	Oct/17	9	22.75	21.97	21.81(0.14)	22.1(0.09)	22.23(0.32)	22.2	-0.4	-10	30(0.7)	-20	[4]	[12]	[4]	74	120	RG	-0.1	Wait?	(4)	10	-9	25	20	1.1,96	41
49	Oct/16	15	22.86	21.96	21.78(0.18)	22.08(0.18)	22.16(0.45)	22.26	-0.5	-10	29(1.5)	-5	[6]	[19]	[8]	81	153	RG	0.3	Wait?	(6)	14	7	27	18	1.3,98	44
50	Oct/16	14	22.86	21.96	21.78(0)	22.04(0.23)	22.06(0.36)	22.21	-0.5	-10	28(0)	-50	[0]	[15]	[2]	80	309	UR	0.4	SmallShort	(6)	11	-7	27	0	1.3,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI