Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 25, 2023



SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)


One month low (close): $211.6600      One month high (close): $217.2500

SGEN Daily Change: -0.28%   Daily StdDev 0.77%   SGEN EMA_5_Trend: 0.16%   10Minute StdDev: $0.27

Latest Price :  $216.65(-0.28%)

Fri. Oct 27, 2023($0.6)   Thu. Oct 26, 2023($0.4)   Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.9)   Fri. Oct 20, 2023($0.4)   Thu. Oct 19, 2023($0.4)   Wed. Oct 18, 2023($0.4)  

SGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Oct. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2514   214.52  215.58  216.85(0.03 216.9(-0.01 216.8(-0.01216.741.5    819(-7.7)50[4][0][-4]-51-44DR-0.2OpenShort    (3)-1-3-18-1-0.4,970

Daily Trend: %
Up Forces: 216.85(hourly_sma_20 0.05%)  
Down Forces:
Support Levels: 215.58(daily_ema_10 -0.54%)   214.52(daily_ema_20 -1.02%)  
Resistance Levels: 216.9(weak_hourly_sma_10 0.07%)  
 
2Oct/2513   214.52  215.58  216.79(0.03 216.93(-0.01 216.82(-0.04216.791.5    827(-6.6)50[4][-4][-3]-28-42DR-0.1OpenShort    (4)-5-1-14-40,2270
3Oct/2512   214.52  215.58  216.73(0.03 216.95(-0.01 216.9(-0.02216.811.5    833(-2.7)50[4][-1][-6]-22-37DR-0.2OpenShort    (4)-3-6-21-10.2,2370
4Oct/2511   214.52  215.58  216.67(0.03 216.95(-0)  216.9(0) 216.911.6    836(-2.1)50[4][2][-1]4-21CR-0.1HoldShort    (4)010-24-00.4,4470
5Oct/2510   214.52  215.58  216.61(0.02 216.98(-0.01 216.95(-0.03216.741.5    838(-2)40[3][-3][-6]14-19DR-0.4OpenShort    (3)-4-6-19-60.2,5970
 
6Oct/259   214.52  215.58  216.57(0.03 216.98(-0)  217.01(-0.01216.851.6    840(-2.2)35[4][1][-8]42-24CR-0.3HoldShort?    (4)-1-19-8-60.5,7970
7Oct/2415   214.31  215.36  216.5(0.04 217.01(0.01 217.04(0.02217.181.9    642(-2)50[5][6][3]75-7UT0.2HoldLong?    (5)36141.1,9774
8Oct/2414   214.31  215.36  216.41(0.05 216.99(0.02 217.04(0) 217.071.9    644(-3.5)50[6][4][3]71-21UT0.1OpenLong    (5)09-211,9674
9Oct/2413   214.31  215.36  216.31(0.05 216.95(0.01 216.99(-0.01216.911.8    648(-4.4)50[6][2][-3]65-24CR-0.1HoldShort    (6)-1-5-4-40.8,9574
10Oct/2412   214.31  215.36  216.2(0.05 216.93(0.06 216.99(0) 216.991.8    652(-2.7)50[6][7][-2]71-11CR-0HoldShort    (8)0-3-4-91,9674
 
11Oct/2411   214.31  215.36  216.09(0.06 216.81(0.07 217(0.01217.031.8    655(-3)50[8][9][-0]78-19UT0HoldLong    (8)13-3-91.2,9874
12Oct/2410   214.31  215.36  215.96(0.05 216.66(0.07 216.97(-0.01216.981.8    658(0)45[6][6][-2]78-4CR0OpenShort    (8)-1-5-3-31.2,9874
13Oct/249   214.31  215.36  215.86(0.06 216.51(0.06 216.99(0.03217.061.9    658(1.5)50[8][11][1]846UT0.1OpenLong?    (6)45-441.4,9974
14Oct/2315   214.23  215.04  215.74(0.05 216.37(0.06 216.92(0.03216.982    557(-3.7)50[6][11][1]8616UT0.1HoldLong?    (6)44-681.5,9879
15Oct/2314   214.23  215.04  215.63(0.05 216.25(0.05 216.85(0.11216.922    560(3.4)50[6][20][-1]8837CR0.1OpenShort    (8)14-1-6111.6,9879
 
16Oct/2313   214.23  215.04  215.53(0.04 216.14(0.06 216.62(0.13216.952    557(4.9)45[5][23][-1]9763CR0.4OpenShort    (6)17-3-6121.9,9979
17Oct/2312   214.23  215.04  215.44(0.05 216(0.07 216.34(0.14216.992    552(7)50[6][25][8]10555UT0.9HoldLong    (6)181412172.2,10079
18Oct/2311   214.23  215.04  215.34(0.04 215.84(0.08 216.03(0.1216.761.9    545(7.2)50[5][21][5]10755UT1.2HoldLong    (5)13614112.3,9979
19Oct/2310   214.23  215.04  215.25(0.04 215.66(0.09 215.81(0.08216.661.8    538(7.7)50[5][19][22]11450UT1.7HoldLong    (5)105418142.8,9479
20Oct/239   214.23  215.04  215.16(0.01 215.46(0.04 215.64(-0.01215.741.1    530(1.3)25[1][3][2]7017UT0.2OpenLong?    (3)-110-6-31.4,8579
 
21Oct/2015   214.14  214.77  215.16(0)  215.37(0.06 215.64(0) 215.561.2    429(-2.9)10[0][5][1]6420UR-0.3SmallShort?    (1)08-10-21.1,8678
22Oct/2014   214.14  214.77  215.16(0)  215.25(0.02 215.64(-0) 215.421.1    432(-0.4)-10[0][2][-9]5910CR-0.6HoldShort    (0)-0-20-13-00.7,9178
23Oct/2013   214.14  214.77  215.16(0)  215.21(0.05 215.66(0.07215.761.3    432(1.2)20[0][13][2]8948UR0.3SmallShort    (0)90671.6,9978
24Oct/2012   214.14  214.77  215.13(0.01 215.11(0.05 215.5(0.1215.761.3    431(2.5)35[1][17][4]9345UT0.7OpenLong    (0)13-117131.7,10078
25Oct/2011   214.14  214.77  215.1(0.03 215.01(0.04 215.29(0.1215.781.4    428(0.3)50[4][17][12]9925UT1.4HoldLong    (1)131436162,9978
 
26Oct/2010   214.14  214.77  215.04(0.03 214.93(0.03 215.08(0.11215.551.2    428(0)50[4][18][10]7118UT1.4OpenLong    (4)14838131.5,8378
27Oct/209   214.14  214.77  214.98(0.03 214.87(0.01 214.85(0.04215.411    428(-2)50[4][8][14]430UT1.7OpenLong?    (3)52526141.3,6078
28Oct/1915   214.03  214.57  214.92(0.01 214.87(0)  214.76(0.02214.980.5    630(10.7)50[1][4][8]-9-6UT0.6OpenLong?    (3)3151450.2,3668
29Oct/1914   214.03  214.57  214.92(0)  214.84(-0.01 214.76(0) 214.720.4    619(0.1)25[0][1][-3]-44-10CR0HoldShort    (0)0-1-13-1-0.5,1968
30Oct/1913   214.03  214.57  214.92(-0)  214.87(-0.02 214.72(-0.02214.740.4    619(0)35[-0][-3][5]-34-16RG0.1Wait    (0)-319-70-0.4,2668
 
31Oct/1912   214.03  214.57  214.91(-0.01 214.92(-0.05 214.77(-0.06214.420.2    619(0.9)10[-1][-10][-13]-52-25RG-0.9SmallLong    (-1)-8-30-13-7-1.3,3168
32Oct/1911   214.03  214.57  214.91(0)  215.03(-0.02 214.9(-0.01214.940.5    618(-0.1)35[0][-1][2]-6-2RG0.1Wait    (0)-18-850,4468
33Oct/1910   214.03  214.57  214.91(0)  215.07(-0.04 214.93(-0.02214.810.4    618(0)25[0][-4][-0]-13-16RG-0.3Wait    (0)-35-11-3-0.3,4568
34Oct/199   214.03  214.57  214.91(0)  215.16(-0.02 214.97(-0.02214.720.4    618(-0.1)15[0][-3][-8]-12-16DR-0.7OpenShort?    (0)-3-16-14-8-0.6,5368
35Oct/1815   213.65  214.45  214.92(0.01 215.2(0.02 215.01(-0.022150.6    819(3.2)45[1][0][-1]19-16DR-0OpenShort?    (1)-300-130.2,6468
 
36Oct/1814   213.65  214.45  214.9(0.01 215.15(0.03 215.06(-0.052150.6    815(-1)35[1][-3][-5]19-23DR-0.2OpenShort    (0)-6-9-6-100.3,6168
37Oct/1813   213.65  214.45  214.87(0.02 215.09(0.05 215.16(-0.03215.150.6    816(-0.2)50[3][1][2]29-19UT-0OpenLong    (3)-414-14-60.7,6168
38Oct/1812   213.65  214.45  214.83(0.01 214.99(0.02 215.22(-0.06214.920.5    817(-0.5)30[1][-5][-6]18-26DR-0.8OpenShort    (1)-8-4-25-60.2,6368
39Oct/1811   213.65  214.45  214.8(0.01 214.99(0)  215.35(-0.02214.980.6    817(-0.2)30[1][-1][-9]37-6DR-0.9OpenShort    (1)-3-16-22-20.4,7768
40Oct/1810   213.65  214.45  214.78(0.02 214.94(0.01 215.4(0.07215.260.7    817(0.3)45[3][12][-5]7117CR-0.3HoldShort    (3)9-11-871.2,9168
 
41Oct/189   213.65  214.45  214.74(0.02 214.91(0.03 215.24(0.1215.460.8    817(1.5)50[3][17][1]9335UT0.5OpenLong?    (3)13-36111.8,9868
42Oct/1715   213.27  214.33  214.69(0.02 214.84(0.04 215.03(0.12215.50.9    915(3.2)50[3][21][9]10450UT1.3HoldLong?    (4)15-150132.2,9969
43Oct/1714   213.27  214.33  214.65(0.03 214.76(0.04 214.77(0.1215.530.9    912(2.9)50[4][18][15]9635UT2.4OpenLong    (3)131646172.8,7669
44Oct/1713   213.27  214.33  214.58(0.02 214.68(0.02 214.55(0.03215.260.8    99(1.6)50[3][8][25]7417UT2.9OpenLong    (3)45041132.8,5469
45Oct/1712   213.27  214.33  214.58(-0)  214.63(-0.01 214.48(-0.05214.40.4    98(0)30[-0][-5][-5]-47-23DR-0.4OpenShort    (0)-6-4-20-4-0.7,2169
 
46Oct/1711   213.27  214.33  214.58(0)  214.66(0.01 214.58(-0.03214.460.5    98(-0.1)40[0][-1][-3]-41-8DR-0.6OpenShort    (0)-414-43-9-0.5,2269
47Oct/1710   213.27  214.33  214.54(-0.01 214.64(-0.01 214.65(-0.06214.220.4    98(0.7)10[-1][-7][-14]-49-15RG-2.1SmallLong    (-0)-8-15-49-11-1.6,4169
48Oct/179   213.27  214.33  214.54(0)  214.64(0)  214.77(-0.02214.480.5    97(-0.1)30[0][-1][-7]14-5DR-1.6OpenShort?    (0)-3-215-5-0.4,7469
49Oct/1615   212.92  214.04  214.54(0)  214.65(0.02 214.81(0.01214.850.7    97(0.9)50[0][5][4]8712UR0.2SmallShort?    (1)1-32921.6,9740
50Oct/1614   212.92  214.04  214.55(0.01 214.61(0.02 214.78(0.02214.90.7    96(0.5)50[1][6][7]9914UT0.7HoldLong    (0)343352,9940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA