JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $24.3800 One month high (close): $30.3550

JD Daily Change: -0.57% Daily StdDev 2.46% JD EMA_5_Trend: -0.64% 10Minute StdDev: $0.3182

Latest Price : $25.14(-0.57%)

Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	14	27.48	25.92	24.96(0.16)	25.1(-0.12)	24.97(0.28)	25.11	-1.3	-25	18(-1.3)	-5	[7]	[4]	[6]	15	-30	RG	0.4	Wait	(7)	11	7	8	20	0.5,52	35
Daily Trend: % Up Forces: Down Forces: 25.1(hourly_sma_10 -0.04%) Support Levels: 24.96(weak_hourly_sma_20 -0.6%) Resistance Levels: 25.92(daily_ema_10 3.23%) 27.48(daily_ema_20 9.44%)

2	Oct/25	13	27.48	25.92	24.92(0.16)	25.13(-0.08)	24.9(-0.2)	25.07	-1.3	-25	19(-1.4)	-25	[7]	[-15]	[3]	6	-146	RG	0.5	Wait	(7)	-8	7	6	-8	0.4,46	35
3	Oct/25	12	27.48	25.92	24.88(0.16)	25.15(0.08)	24.95(-0.32)	25.03	-1.3	-25	20(-0.9)	-30	[7]	[-16]	[-0]	-2	-177	RG	0.2	Wait	(7)	-13	12	-8	-20	0.4,38	35
4	Oct/25	11	27.48	25.92	24.84(0.12)	25.13(0.04)	25.03(-0.28)	24.96	-1.4	-25	21(-1)	-30	[5]	[-16]	[4]	-8	-139	RG	-0.2	Wait	(5)	-11	43	-30	-20	0.3,35	35
5	Oct/25	10	27.48	25.92	24.81(0.08)	25.12(-0.12)	25.1(-0.59)	24.7	-1.5	-25	22(-0.8)	-50	[3]	[-32]	[-15]	-11	-265	DR	-1	OpenShort	(3)	-24	-5	-34	-20	-0.3,47	35

6	Oct/25	9	27.48	25.92	24.79(0.08)	25.12(0)	25.25(-0.43)	24.73	-1.5	-25	23(-0.6)	-50	[3]	[-23]	[-44]	22	-206	DR	-1.2	OpenShort?	(5)	-18	-98	-23	-20	-0.1,74	35
7	Oct/24	15	27.67	26.41	24.77(0.2)	25.15(0.24)	25.36(0.04)	25.33	-1.3	-21	24(-0.1)	-25	[8]	[2]	[-7]	81	44	CR	-0.1	OpenShort?	(8)	2	-14	-4	-16	1.3,98	37
8	Oct/24	14	27.67	26.41	24.72(0.08)	25.09(0.32)	25.35(0.48)	25.42	-1.3	-21	24(1.4)	-15	[3]	[21]	[6]	92	319	RG	0.2	Wait	(8)	20	10	1	20	1.7,99	37
9	Oct/24	13	27.67	26.41	24.7(0.04)	25.01(0.36)	25.23(0.36)	25.36	-1.3	-21	22(0.7)	-35	[2]	[16]	[4]	92	321	RG	0.3	Wait	(3)	15	7	3	16	1.7,99	37
10	Oct/24	12	27.67	26.41	24.7(0)	24.92(0.44)	25.14(0.36)	25.32	-1.3	-21	22(0.1)	-45	[0]	[17]	[4]	92	349	UR	0.5	SmallShort	(2)	15	-3	18	20	1.7,99	37

11	Oct/24	11	27.67	26.41	24.7(0)	24.81(0.4)	25.05(0.44)	25.34	-1.3	-21	22(0.2)	-35	[0]	[20]	[8]	89	369	UR	0.8	SmallShort	(0)	18	0	18	20	1.7,96	37
12	Oct/24	10	27.67	26.41	24.69(0.04)	24.71(0.45)	24.94(0.56)	25.34	-1.3	-21	21(0.6)	-5	[2]	[26]	[40]	82	359	RG	1.1	SmallShort	(0)	23	88	21	20	1.7,89	37
13	Oct/24	9	27.67	26.41	24.68(-0.08)	24.6(0.2)	24.8(0.04)	24.81	-1.6	-21	21(-0.8)	-50	[-3]	[-1]	[0]	39	140	DT	0	OpenShort?	(-3)	2	-10	13	16	0.4,79	37
14	Oct/23	15	27.87	26.88	24.7(-0.08)	24.55(0.2)	24.79(0.36)	24.87	-1.8	-19	22(-1.2)	-45	[-3]	[12]	[6]	34	239	UR	0.2	SmallShort?	(-2)	15	-3	19	20	0.4,74	34
15	Oct/23	14	27.87	26.88	24.72(-0.2)	24.5(0.29)	24.7(0.53)	24.89	-1.7	-19	23(-4.5)	-50	[-8]	[19]	[11]	20	392	UR	0.5	SmallShort	(-3)	21	12	20	20	0.4,60	34

16	Oct/23	13	27.87	26.88	24.77(-0.2)	24.43(0.16)	24.57(0.41)	24.82	-1.8	-19	27(-4.1)	-50	[-8]	[12]	[16]	1	313	UR	0.5	SmallShort	(-8)	17	20	21	20	0.1,48	34
17	Oct/23	12	27.87	26.88	24.82(-0.24)	24.39(0.12)	24.47(0.33)	24.7	-1.9	-19	31(-2.7)	-50	[-10]	[7]	[11]	-22	262	UR	0.4	SmallShort	(-12)	13	8	19	20	-0.2,33	34
18	Oct/23	11	27.87	26.88	24.88(-0.24)	24.36(-0.16)	24.39(0.29)	24.65	-1.9	-19	34(-2.2)	-50	[-10]	[-0]	[24]	-41	212	UR	0.4	SmallShort	(-12)	12	36	12	20	-0.4,19	34
19	Oct/23	10	27.87	26.88	24.94(-0.32)	24.4(-0.29)	24.32(0.12)	24.44	-2	-19	36(-1.7)	-50	[-13]	[-10]	[18]	-62	141	DP	0.2	OpenShort	(-12)	5	34	7	20	-0.8,8	34
20	Oct/23	9	27.87	26.88	25.02(-0.36)	24.47(-0.45)	24.29(-0.04)	24.24	-2.1	-19	38(-0.5)	-50	[-15]	[-20]	[-3]	-79	31	DT	-0.1	HoldShort?	(-15)	-2	-17	2	20	-1.2,1	34

21	Oct/20	15	28.12	27.32	25.11(-0.36)	24.58(-0.36)	24.3(-0.04)	24.34	-2.3	-19	39(-2.1)	-50	[-15]	[-20]	[7]	-77	31	DP	0.1	OpenShort?	(-15)	-2	12	4	20	-1.2,3	29
22	Oct/20	14	28.12	27.32	25.2(-0.47)	24.67(-0.4)	24.31(-0.08)	24.27	-2.4	-19	41(-2.2)	-50	[-19]	[-23]	[-6]	-84	70	DT	-0.1	HoldShort	(-17)	-3	-10	4	-20	-1.4,1	29
23	Oct/20	13	28.12	27.32	25.32(-0.43)	24.77(-0.32)	24.33(-0.57)	24.33	-2.3	-19	43(-0.9)	-50	[-17]	[-41]	[-2]	-84	-109	DT	0	HoldShort	(-19)	-23	7	5	-20	-1.4,1	29
24	Oct/20	12	28.12	27.32	25.43(-0.47)	24.85(-0.32)	24.47(-0.73)	24.29	-2.3	-19	44(0.2)	-50	[-19]	[-48]	[-5]	-90	-167	DT	-0.3	HoldShort	(-19)	-29	2	4	-20	-1.6,0	29
25	Oct/20	11	28.12	27.32	25.55(-0.51)	24.93(-0.68)	24.65(-0.84)	24.28	-2.4	-19	44(1)	-50	[-21]	[-60]	[-10]	-95	-207	DT	-0.5	HoldShort	(-19)	-34	-15	-5	-20	-1.8,0	29

26	Oct/20	10	28.12	27.32	25.68(-0.43)	25.1(-0.59)	24.86(-0.68)	24.37	-2.3	-19	43(1.3)	-50	[-17]	[-51]	[-8]	-98	-256	DT	-0.7	OpenShort	(-21)	-27	-5	-7	-20	-1.9,0	29
27	Oct/20	9	28.12	27.32	25.79(-0.5)	25.25(-0.63)	25.03(-0.67)	24.4	-2.3	-19	41(3)	-50	[-20]	[-52]	[-45]	-102	-213	DT	-0.9	HoldShort?	(-21)	-27	-104	-11	-20	-2.1,1	29
28	Oct/19	15	28.43	27.86	25.92(-0.35)	25.41(-0.31)	25.2(-0.12)	25.03	-2.4	-15	38(-6.5)	-50	[-14]	[-20]	[-10]	-80	-28	DT	-0.3	HoldShort?	(-15)	-5	-21	-1	-20	-1.4,5	31
29	Oct/19	14	28.43	27.86	26.01(-0.54)	25.49(-0.35)	25.23(0.04)	25.16	-2.3	-15	45(-5.9)	-50	[-22]	[-16]	[-11]	-76	210	DT	-0.1	HoldShort	(-16)	2	-24	3	-20	-1.4,9	31
30	Oct/19	13	28.43	27.86	26.15(-0.46)	25.58(-0.27)	25.22(-0.47)	25.31	-2.2	-15	51(-4.1)	-50	[-19]	[-34]	[1]	-70	16	DP	0.1	OpenShort	(-21)	-19	2	7	-4	-1.2,10	31

31	Oct/19	12	28.43	27.86	26.27(-0.45)	25.65(-0.27)	25.34(-0.51)	25.3	-2.2	-15	55(-2.3)	-50	[-18]	[-36]	[3]	-76	-53	DP	-0.1	OpenShort	(-20)	-21	15	7	-20	-1.3,7	31
32	Oct/19	11	28.43	27.86	26.39(-0.45)	25.72(-0.54)	25.47(-0.55)	25.21	-2.3	-15	57(0.2)	-50	[-18]	[-43]	[2]	-85	-145	DP	-0.3	OpenShort	(-20)	-22	10	-3	-12	-1.5,3	31
33	Oct/19	10	28.43	27.86	26.51(-0.45)	25.86(-0.58)	25.61(-0.54)	25.15	-2.3	-15	57(2.5)	-50	[-18]	[-43]	[-6]	-92	-203	DT	-0.6	OpenShort	(-22)	-22	5	-5	-20	-1.7,1	31
34	Oct/19	9	28.43	27.86	26.63(-0.41)	26.01(-0.57)	25.75(-0.69)	25.12	-2.4	-15	54(5.4)	-50	[-17]	[-49]	[-52]	-98	-338	DT	-0.8	OpenShort?	(-19)	-28	-124	-3	-20	-2,2	31
35	Oct/18	15	28.68	28.24	26.74(-0.15)	26.16(-0.34)	25.93(-0.12)	25.9	-2.3	-12	49(-4.9)	-50	[-6]	[-17]	[-2]	-77	-191	DT	-0	HoldShort?	(-11)	-5	-11	5	8	-1.2,3	39

36	Oct/18	14	28.68	28.24	26.78(-0.19)	26.25(-0.3)	25.96(-0.04)	25.97	-2.2	-12	54(2)	-50	[-8]	[-14]	[4]	-78	-121	DP	0	OpenShort	(-8)	-2	11	5	-8	-1.2,2	39
37	Oct/18	13	28.68	28.24	26.83(-0.22)	26.33(-0.34)	25.97(-0.57)	25.9	-2.3	-12	52(3.1)	-50	[-9]	[-36]	[-2]	-88	-272	DT	-0.1	OpenShort	(-8)	-23	3	3	-20	-1.5,0	39
38	Oct/18	12	28.68	28.24	26.89(-0.19)	26.42(-0.45)	26.12(-0.57)	25.88	-2.3	-12	49(3.9)	-50	[-8]	[-38]	[-11]	-93	-332	DT	-0.4	OpenShort	(-9)	-23	-21	4	-20	-1.7,0	39
39	Oct/18	11	28.68	28.24	26.94(-0.15)	26.54(-0.67)	26.27(-0.45)	26.01	-2.2	-12	45(3.4)	-50	[-6]	[-38]	[-1]	-93	-314	DT	-0.5	OpenShort	(-8)	-18	-3	-6	15	-1.7,0	39
40	Oct/18	10	28.68	28.24	26.98(-0.15)	26.72(-0.67)	26.39(-0.64)	26.03	-2.2	-12	41(4.3)	-50	[-6]	[-45]	[-5]	-97	-360	DT	-0.7	OpenShort	(-6)	-26	-2	-6	-20	-1.9,1	39

41	Oct/18	9	28.68	28.24	27.02(-0.15)	26.9(-0.59)	26.56(-0.49)	26.04	-2.2	-12	37(4)	-50	[-6]	[-38]	[-40]	-104	-333	DT	-1.1	HoldShort?	(-6)	-20	-95	-9	-20	-2.2,1	39
42	Oct/17	15	28.91	28.51	27.06(-0.04)	27.06(-0.37)	26.69(-0.15)	26.65	-2.1	-10	33(-2.8)	-50	[-2]	[-17]	[-1]	-74	-148	DT	-0.1	OpenShort?	(-2)	-6	8	-2	-20	-1,1	40
43	Oct/17	14	28.91	28.51	27.07(-0.18)	27.16(-0.37)	26.73(-0.3)	26.6	-2.1	-10	36(-0.4)	-50	[-7]	[-24]	[-8]	-78	-66	DT	-0.3	HoldShort	(-2)	-12	-8	-4	-20	-1.2,2	40
44	Oct/17	13	28.91	28.51	27.12(-0.22)	27.26(-0.22)	26.81(-0.85)	26.65	-2.1	-10	36(-0.4)	-50	[-9]	[-44]	[-19]	-77	-163	DT	-0.4	HoldShort	(-9)	-34	-23	-14	-20	-1.2,3	40
45	Oct/17	12	28.91	28.51	27.18(-0.18)	27.26(0)	27.04(-0.73)	26.8	-1.9	-10	37(-2)	-50	[-7]	[-34]	[-15]	-69	-143	DT	-0.6	OpenShort	(-7)	-29	3	-24	-20	-0.9,4	40

46	Oct/17	11	28.91	28.51	27.23(-0.29)	27.32(-0.07)	27.24(-0.69)	26.78	-1.9	-10	39(-3.7)	-50	[-12]	[-35]	[-18]	-67	-54	DT	-1.1	OpenShort	(-9)	-28	-6	-42	-20	-1.1,11	40
47	Oct/17	10	28.91	28.51	27.31(-0.29)	27.34(-0.07)	27.43(-0.65)	26.82	-1.9	-10	42(-3.3)	-50	[-12]	[-33]	[-21]	-35	-54	DT	-1.3	OpenShort	(-11)	-26	-24	-25	-20	-1.1,43	40
48	Oct/17	9	28.91	28.51	27.39(-0.25)	27.36(0.04)	27.61(-0.36)	26.98	-1.8	-10	46(-4.8)	-50	[-10]	[-19]	[-49]	4	7	DT	-1.3	OpenShort?	(-11)	-15	-123	1	-20	-0.8,74	40
49	Oct/16	15	29.11	28.71	27.46(-0.29)	27.35(0.4)	27.71(0.43)	27.81	-1.2	-9	51(-14.9)	-50	[-12]	[20]	[8]	60	517	UR	0.2	SmallShort?	(-6)	17	5	20	20	0.6,95	43
50	Oct/16	14	29.11	28.71	27.54(-0.43)	27.24(0.33)	27.59(0.69)	27.78	-1.3	-9	65(-22.2)	-50	[-18]	[28]	[8]	40	688	UR	0.3	SmallShort	(-12)	28	3	13	20	0.3,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI