|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $163.7200 One month high (close): $177.6400
IWM Daily Change: -1.65% Daily StdDev 1% IWM EMA_5_Trend: -0.91% 10Minute StdDev: $1.1477
Latest Price : $163.72(-1.65%) | Fri. Oct 27, 2023($0.9) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1.2) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($1.7) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 171.43 | 168.97 | 165.74(-0.1) | 164.99(-0.16) | 164.13(-0.1) | 163.94 | -1.9 | | -20 | 28(1.3) | -50 | [-10] | [-27] | [4] | -90 | -39 | DP | -0.2 | OpenShort | | (-5) | -10 | 15 | -1 | -12 | -1.7,3 | 39 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.99(hourly_sma_10 0.64%) 165.74(hourly_sma_20 1.1%) 168.97(daily_ema_10 3.07%) 171.43(daily_ema_20 4.57%)
|
| | | 2 | Oct/25 | 13 | 171.43 | 168.97 | 165.9(-0.12) | 165.25(-0.21) | 164.3(-0.33) | 163.71 | -2 | | -20 | 27(1.6) | -50 | [-12] | [-53] | [-13] | -96 | -94 | DT | -0.6 | OpenShort | | (-11) | -33 | -32 | -1 | -20 | -2.1,7 | 39 | | 3 | Oct/25 | 12 | 171.43 | 168.97 | 166.1(-0.11) | 165.59(-0.15) | 164.85(-0.24) | 164.2 | -1.9 | | -20 | 25(0.3) | -50 | [-11] | [-41] | [-12] | -93 | -63 | DT | -0.7 | HoldShort | | (-12) | -24 | -28 | -4 | -20 | -2,7 | 39 | | 4 | Oct/25 | 11 | 171.43 | 168.97 | 166.29(-0.09) | 165.84(-0.07) | 165.25(-0.15) | 164.63 | -1.8 | | -20 | 25(0.8) | -50 | [-9] | [-28] | [5] | -87 | -50 | DP | -0.7 | OpenShort | | (-12) | -15 | 33 | -21 | -20 | -1.7,6 | 39 | | 5 | Oct/25 | 10 | 171.43 | 168.97 | 166.44(-0.1) | 165.95(-0.15) | 165.5(-0.23) | 164.12 | -1.9 | | -20 | 24(4.5) | -50 | [-10] | [-40] | [-21] | -93 | -100 | DT | -1.5 | OpenShort | | (-12) | -23 | -44 | -15 | -20 | -2.5,20 | 39 | | | | |
| 6 | Oct/25 | 9 | 171.43 | 168.97 | 166.6(-0.08) | 166.2(-0.11) | 165.88(-0.19) | 164.8 | -1.7 | | -20 | 19(1.9) | -50 | [-8] | [-33] | [-40] | -80 | -79 | DT | -1.4 | OpenShort? | | (-9) | -19 | -107 | -8 | -20 | -2.4,30 | 39 | | 7 | Oct/24 | 15 | 172.07 | 170.17 | 166.74(-0.05) | 166.39(-0.01) | 166.2(-0.07) | 166.48 | -1.6 | | -14 | 18(-4.7) | -50 | [-5] | [-14] | [8] | -25 | 11 | DP | 0.4 | OpenShort? | | (-4) | -7 | 18 | 7 | 5 | -0.4,35 | 43 | | 8 | Oct/24 | 14 | 172.07 | 170.17 | 166.83(-0.08) | 166.41(-0.04) | 166.32(-0.07) | 166.2 | -1.7 | | -14 | 22(-2.9) | -50 | [-8] | [-16] | [4] | -47 | 19 | DP | -0.2 | OpenShort | | (-7) | -7 | 17 | -9 | -1 | -0.8,23 | 43 | | 9 | Oct/24 | 13 | 172.07 | 170.17 | 166.96(-0.11) | 166.48(-0.04) | 166.43(0.01) | 165.93 | -1.8 | | -14 | 25(-3.6) | -50 | [-11] | [-9] | [-2] | -57 | 47 | DT | -0.6 | OpenShort | | (-10) | 1 | 4 | -11 | -16 | -1.2,23 | 43 | | 10 | Oct/24 | 12 | 172.07 | 170.17 | 167.15(-0.15) | 166.54(0.02) | 166.41(-0.07) | 165.87 | -1.8 | | -14 | 29(-7.3) | -50 | [-15] | [-15] | [-17] | -45 | 46 | DT | -0.5 | OpenShort | | (-12) | -7 | -41 | -1 | -20 | -1.3,38 | 43 | | | | |
| 11 | Oct/24 | 11 | 172.07 | 170.17 | 167.4(-0.13) | 166.5(-0.02) | 166.52(-0.02) | 166.52 | -1.6 | | -14 | 36(-6.1) | -50 | [-13] | [-11] | [-9] | -21 | 68 | DT | 0 | OpenShort | | (-15) | -2 | -36 | 15 | 10 | -0.7,47 | 43 | | 12 | Oct/24 | 10 | 172.07 | 170.17 | 167.61(-0.11) | 166.54(-0.04) | 166.56(0.02) | 167.08 | -1.5 | | -14 | 42(-3.5) | -50 | [-11] | [-8] | [11] | -24 | 79 | DP | 0.4 | OpenShort | | (-14) | 2 | 20 | 10 | 20 | -0.4,36 | 43 | | 13 | Oct/24 | 9 | 172.07 | 170.17 | 167.79(-0.11) | 166.61(-0.08) | 166.52(-0.01) | 166.76 | -1.5 | | -14 | 46(-2.4) | -50 | [-11] | [-13] | [23] | -43 | 42 | DP | 0.2 | OpenShort? | | (-12) | -1 | 64 | 1 | 20 | -0.7,25 | 43 | | 14 | Oct/23 | 15 | 172.48 | 171.11 | 167.97(-0.14) | 166.74(-0.11) | 166.54(-0.07) | 165.76 | -2 | | -15 | 48(-1.8) | -50 | [-14] | [-22] | [-16] | -65 | -14 | DT | -0.5 | OpenShort? | | (-16) | -7 | -43 | -3 | -17 | -1.3,18 | 40 | | 15 | Oct/23 | 14 | 172.48 | 171.11 | 168.21(-0.15) | 166.92(-0.05) | 166.66(0.1) | 166.42 | -1.8 | | -15 | 50(-2.5) | -50 | [-15] | [-2] | [-10] | -53 | 58 | DT | -0.1 | OpenShort | | (-14) | 10 | -29 | 4 | -9 | -1.1,25 | 40 | | | | |
| 16 | Oct/23 | 13 | 172.48 | 171.11 | 168.46(-0.16) | 167.01(-0.04) | 166.49(-0.02) | 166.87 | -1.7 | | -15 | 52(-4.1) | -50 | [-16] | [-14] | [5] | -46 | 59 | DP | 0.2 | OpenShort | | (-15) | -2 | 9 | 11 | 2 | -0.9,27 | 40 | | 17 | Oct/23 | 12 | 172.48 | 171.11 | 168.73(-0.17) | 167.08(-0.1) | 166.53(-0.11) | 166.73 | -1.7 | | -15 | 56(-2.9) | -50 | [-17] | [-26] | [-1] | -57 | 16 | DT | 0.1 | OpenShort | | (-18) | -11 | -13 | 14 | 7 | -1.1,21 | 40 | | 18 | Oct/23 | 11 | 172.48 | 171.11 | 169.01(-0.15) | 167.25(-0.11) | 166.71(-0.14) | 166.93 | -1.7 | | -15 | 59(-1.2) | -50 | [-15] | [-29] | [14] | -65 | -10 | DP | 0.1 | OpenShort | | (-18) | -14 | 37 | 5 | 8 | -1.1,13 | 40 | | 19 | Oct/23 | 10 | 172.48 | 171.11 | 169.27(-0.17) | 167.44(-0.18) | 166.94(-0.13) | 166.34 | -1.8 | | -15 | 61(0) | -50 | [-17] | [-32] | [16] | -80 | -38 | DP | -0.3 | OpenShort | | (-19) | -13 | 50 | -1 | -6 | -1.4,5 | 40 | | 20 | Oct/23 | 9 | 172.48 | 171.11 | 169.55(-0.21) | 167.74(-0.33) | 167.15(-0.23) | 165.56 | -2.1 | | -15 | 61(3.9) | -50 | [-21] | [-51] | [-35] | -98 | -94 | DT | -0.8 | OpenShort? | | (-22) | -24 | -97 | -8 | -20 | -2,2 | 40 | | | | |
| 21 | Oct/20 | 15 | 173.12 | 172.06 | 169.91(-0.17) | 168.29(-0.24) | 167.54(-0.07) | 167.08 | -2.1 | | -12 | 57(-7.2) | -50 | [-17] | [-28] | [-11] | -81 | -24 | DT | -0.2 | HoldShort? | | (-18) | -7 | -34 | 2 | -4 | -1.5,7 | 37 | | 22 | Oct/20 | 14 | 173.12 | 172.06 | 170.2(-0.22) | 168.69(-0.17) | 167.65(-0.09) | 167.61 | -1.9 | | -12 | 64(-6.2) | -50 | [-22] | [-28] | [-9] | -76 | 39 | DT | -0 | HoldShort | | (-17) | -9 | -29 | 6 | -7 | -1.4,9 | 37 | | 23 | Oct/20 | 13 | 173.12 | 172.06 | 170.58(-0.2) | 168.97(-0.14) | 167.8(-0.08) | 168.06 | -1.7 | | -12 | 70(-5.6) | -50 | [-20] | [-25] | [10] | -73 | 23 | DP | 0.1 | OpenShort | | (-23) | -8 | 28 | 7 | -8 | -1.2,7 | 37 | | 24 | Oct/20 | 12 | 173.12 | 172.06 | 170.93(-0.23) | 169.2(-0.18) | 167.94(-0.22) | 167.62 | -1.9 | | -12 | 76(-2.9) | -50 | [-24] | [-42] | [5] | -86 | -22 | DP | -0.1 | OpenShort | | (-25) | -22 | 20 | 2 | -20 | -1.5,2 | 37 | | 25 | Oct/20 | 11 | 173.12 | 172.06 | 171.33(-0.26) | 169.5(-0.25) | 168.31(-0.44) | 167.31 | -2 | | -12 | 79(-0.3) | -50 | [-27] | [-69] | [-9] | -93 | -86 | DT | -0.4 | HoldShort | | (-28) | -45 | -18 | -1 | -20 | -1.7,0 | 37 | | | | |
| 26 | Oct/20 | 10 | 173.12 | 172.06 | 171.77(-0.23) | 169.92(-0.27) | 169.05(-0.4) | 167.59 | -1.9 | | -12 | 79(2.7) | -50 | [-24] | [-65] | [-21] | -95 | -115 | DT | -0.6 | OpenShort | | (-28) | -41 | -52 | -4 | -20 | -1.8,0 | 37 | | 27 | Oct/20 | 9 | 173.12 | 172.06 | 172.16(-0.19) | 170.38(-0.23) | 169.73(-0.24) | 168.41 | -1.6 | | -12 | 76(3.7) | -50 | [-19] | [-45] | [-12] | -93 | -95 | DT | -0.6 | OpenShort? | | (-22) | -25 | -26 | -7 | -20 | -1.7,0 | 37 | | 28 | Oct/19 | 15 | 173.66 | 172.78 | 172.48(-0.14) | 170.77(-0.19) | 170.14(-0.21) | 168.82 | -1.9 | | -9 | 72(-3) | -50 | [-14] | [-37] | [-19] | -90 | -125 | DT | -0.6 | HoldShort? | | (-19) | -21 | -45 | -5 | -20 | -1.7,3 | 35 | | 29 | Oct/19 | 14 | 173.66 | 172.78 | 172.72(-0.1) | 171.1(-0.16) | 170.49(-0.13) | 169.54 | -1.6 | | -9 | 75(5.2) | -50 | [-10] | [-27] | [-30] | -84 | -114 | DT | -0.5 | OpenShort | | (-13) | -13 | -83 | 1 | -20 | -1.6,6 | 35 | | 30 | Oct/19 | 13 | 173.66 | 172.78 | 172.9(-0.06) | 171.37(-0.09) | 170.71(-0.04) | 170.88 | -1.1 | | -9 | 70(1.9) | -50 | [-6] | [-13] | [-1] | -71 | -71 | DT | 0.1 | OpenShort | | (-7) | -4 | -6 | 8 | 2 | -1.1,7 | 35 | | | | |
| 31 | Oct/19 | 12 | 173.66 | 172.78 | 173(-0.06) | 171.53(-0.1) | 170.78(-0.13) | 170.98 | -1 | | -9 | 68(2.2) | -50 | [-6] | [-23] | [12] | -74 | -93 | DP | 0.1 | OpenShort | | (-6) | -13 | 31 | 8 | 2 | -1.1,4 | 35 | | 32 | Oct/19 | 11 | 173.66 | 172.78 | 173.1(-0.08) | 171.71(-0.28) | 171(-0.23) | 170.49 | -1.2 | | -9 | 66(4.6) | -50 | [-8] | [-43] | [2] | -88 | -128 | DP | -0.3 | OpenShort | | (-9) | -24 | 4 | -1 | 5 | -1.5,0 | 35 | | 33 | Oct/19 | 10 | 173.66 | 172.78 | 173.23(-0.07) | 172.19(-0.28) | 171.4(-0.19) | 170.42 | -1.3 | | -9 | 62(5.3) | -50 | [-7] | [-38] | [-7] | -95 | -138 | DT | -0.6 | OpenShort | | (-9) | -20 | -13 | -8 | -12 | -1.8,0 | 35 | | 34 | Oct/19 | 9 | 173.66 | 172.78 | 173.36(-0.05) | 172.68(-0.28) | 171.73(-0.18) | 170.63 | -1.2 | | -9 | 56(4.3) | -50 | [-5] | [-37] | [-20] | -97 | -154 | DT | -0.8 | OpenShort? | | (-7) | -19 | -48 | -11 | -20 | -1.9,1 | 35 | | 35 | Oct/18 | 15 | 174.09 | 173.11 | 173.44(-0.02) | 173.17(-0.27) | 172.04(-0.15) | 171.4 | -1 | | -8 | 52(1.8) | -50 | [-2] | [-31] | [-18] | -84 | -137 | DT | -0.5 | OpenShort? | | (-3) | -16 | -48 | -5 | -14 | -1.5,4 | 37 | | | | |
| 36 | Oct/18 | 14 | 174.09 | 173.11 | 173.48(0.06) | 173.64(-0.18) | 172.3(-0.08) | 172.18 | -0.7 | | -8 | 50(-5.8) | -20 | [6] | [-17] | [-6] | -71 | -149 | DR | -0.1 | OpenShort | | (1) | -8 | -10 | -6 | -19 | -1,4 | 37 | | 37 | Oct/18 | 13 | 174.09 | 173.11 | 173.38(0.06) | 173.96(-0.13) | 172.43(-0.31) | 172.34 | -0.7 | | -8 | 56(-5.4) | -30 | [6] | [-39] | [1] | -65 | -195 | RG | -0.1 | Wait | | (6) | -32 | 19 | -14 | -20 | -0.7,3 | 37 | | 38 | Oct/18 | 12 | 174.09 | 173.11 | 173.27(0.05) | 174.18(-0.09) | 172.97(-0.39) | 172.03 | -0.8 | | -8 | 61(-4.6) | -50 | [5] | [-45] | [-14] | -68 | -215 | DR | -0.6 | OpenShort | | (5) | -41 | -13 | -26 | -20 | -0.8,2 | 37 | | 39 | Oct/18 | 11 | 174.09 | 173.11 | 173.18(0.05) | 174.34(-0.05) | 173.64(-0.39) | 172.24 | -0.7 | | -8 | 66(-3.1) | -50 | [5] | [-43] | [-20] | -54 | -195 | DR | -0.8 | OpenShort | | (6) | -41 | -24 | -40 | -20 | -0.5,9 | 37 | | 40 | Oct/18 | 10 | 174.09 | 173.11 | 173.1(0.05) | 174.43(-0.03) | 174.32(-0.39) | 172.64 | -0.6 | | -8 | 69(-2.9) | -50 | [5] | [-42] | [-16] | -22 | -175 | DR | -0.9 | OpenShort | | (6) | -41 | -14 | -34 | -20 | -0.3,36 | 37 | | | | |
| 41 | Oct/18 | 9 | 174.09 | 173.11 | 173.01(0.05) | 174.48(-0.01) | 175(-0.27) | 172.87 | -0.5 | | -8 | 72(-1.6) | -50 | [5] | [-28] | [-54] | 9 | -125 | DR | -1.1 | OpenShort? | | (6) | -28 | -134 | -27 | -20 | -0.1,61 | 37 | | 42 | Oct/17 | 15 | 174.51 | 173.14 | 172.92(0.09) | 174.49(0.12) | 175.48(0.05) | 175.08 | 0.2 | | -7 | 74(10) | -10 | [9] | [15] | [-7] | 65 | 44 | CR | -0.2 | HoldShort? | | (13) | 5 | -14 | -13 | -1 | 1.1,87 | 47 | | 43 | Oct/17 | 14 | 174.51 | 173.14 | 172.76(0.1) | 174.28(0.14) | 175.4(0.19) | 175.31 | 0.3 | | -7 | 64(2.7) | 10 | [11] | [31] | [-7] | 79 | 98 | CR | -0 | OpenShort | | (11) | 20 | -18 | -10 | 10 | 1.4,94 | 47 | | 44 | Oct/17 | 13 | 174.51 | 173.14 | 172.59(0.13) | 174.04(0.18) | 175.06(0.29) | 175.61 | 0.4 | | -7 | 61(4.1) | 20 | [14] | [44] | [-6] | 91 | 113 | CR | 0.3 | OpenShort | | (13) | 31 | -22 | -4 | 20 | 1.7,98 | 47 | | 45 | Oct/17 | 12 | 174.51 | 173.14 | 172.37(0.12) | 173.73(0.24) | 174.56(0.36) | 175.98 | 0.5 | | -7 | 57(8.3) | 40 | [13] | [55] | [15] | 105 | 181 | UT | 0.9 | HoldLong | | (16) | 38 | 33 | 6 | 20 | 2.2,100 | 47 | | | | |
| 46 | Oct/17 | 11 | 174.51 | 173.14 | 172.16(0.06) | 173.31(0.3) | 173.94(0.27) | 175.44 | 0.3 | | -7 | 48(6) | 20 | [6] | [47] | [19] | 108 | 197 | UT | 1.1 | HoldLong | | (12) | 28 | 47 | 11 | 20 | 2.3,100 | 47 | | 47 | Oct/17 | 10 | 174.51 | 173.14 | 172.05(0.05) | 172.8(0.27) | 173.48(0.21) | 174.67 | 0.1 | | -7 | 42(4.8) | 15 | [5] | [39] | [26] | 103 | 152 | UT | 1 | HoldLong | | (4) | 22 | 68 | 11 | 20 | 2.1,100 | 47 | | 48 | Oct/17 | 9 | 174.51 | 173.14 | 171.96(-0.01) | 172.34(0.19) | 173.11(0.05) | 173.56 | -0.3 | | -7 | 38(-0.4) | -30 | [-1] | [16] | [15] | 88 | 113 | UR | 0.4 | SmallShort? | | (2) | 5 | 30 | 29 | 7 | 1.5,100 | 47 | | 49 | Oct/16 | 15 | 174.8 | 172.76 | 171.97(-0.03) | 172.02(0.15) | 173.02(0.07) | 173.08 | -0.5 | | -13 | 38(1.9) | -50 | [-3] | [13] | [5] | 75 | 108 | UR | 0.1 | SmallShort? | | (-1) | 7 | 1 | 25 | 11 | 1,100 | 47 | | 50 | Oct/16 | 14 | 174.8 | 172.76 | 172.03(-0.06) | 171.77(0.14) | 172.9(0.14) | 173.07 | -0.5 | | -13 | 36(-5.5) | -50 | [-6] | [19] | [5] | 70 | 154 | UR | 0.1 | SmallShort | | (-4) | 15 | -1 | 23 | 20 | 0.9,97 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|