CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $38.7400 One month high (close): $47.1600

CRSP Daily Change: -5.47% Daily StdDev 3.02% CRSP EMA_5_Trend: -0.6% 10Minute StdDev: $1.0657

Latest Price : $39.2(-5.47%)

Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($1) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($1.3)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.43%(34%) Avg negative next hour return: -0.53%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	13	42.45	41.46	40.52(0.1)	41.03(-0.53)	40.38(-0.81)	39.85	-1.2	-13	50(-1.8)	-50	[3]	[-39]	[-17]	-52	-449	DR	-0.5	OpenShort	(5)	-27	-20	-24	-20	-0.6,13	40
Daily Trend: % Up Forces: 40.52(hourly_sma_20 1.68%) Down Forces: Support Levels: Resistance Levels: 41.03(hourly_sma_10 2.96%) 41.46(daily_ema_10 4.04%) 42.45(daily_ema_20 6.52%)

2	Oct/25	12	42.45	41.46	40.48(0.12)	41.25(-0.46)	40.71(-0.71)	40.07	-1.1	-13	52(-1.6)	-50	[4]	[-35]	[-24]	-30	-376	DR	-0.6	OpenShort	(4)	-24	-34	-24	-20	-0.4,30	40
3	Oct/25	11	42.45	41.46	40.43(0.22)	41.44(0.1)	41(-0.51)	40.46	-0.9	-13	54(-3.1)	-50	[7]	[-18]	[-22]	0	-311	DR	-0.5	OpenShort	(6)	-17	-11	-21	-20	0,50	40
4	Oct/25	10	42.45	41.46	40.34(0.27)	41.4(0.19)	41.21(-0.63)	40.59	-0.9	-13	57(-2.8)	-50	[9]	[-20]	[-26]	19	-333	DR	-0.5	OpenShort	(10)	-21	-29	-16	-20	0.2,64	40
5	Oct/25	9	42.45	41.46	40.23(0.25)	41.32(0.17)	41.47(-0.5)	40.92	-0.7	-13	60(-1)	-50	[8]	[-16]	[-26]	42	-179	DR	-0.4	OpenShort?	(12)	-17	-51	-12	-20	0.5,79	40

6	Oct/24	15	42.84	41.99	40.13(0.27)	41.25(0.32)	41.68(-0.24)	41.51	-0.6	-9	61(-0.1)	-30	[9]	[-2]	[-4]	62	36	DR	-0.1	OpenShort?	(12)	-8	1	-10	-20	1,87	51
7	Oct/24	14	42.84	41.99	40.02(0.2)	41.12(0.42)	41.78(-0.21)	41.5	-0.6	-9	61(2.1)	-40	[7]	[-0]	[-4]	68	130	DR	-0.2	OpenShort	(11)	-7	-4	-10	-14	1.1,90	51
8	Oct/24	13	42.84	41.99	39.94(0.15)	40.95(0.61)	41.87(0.67)	41.54	-0.6	-9	59(2.4)	-35	[5]	[32]	[-14]	77	417	CR	-0.3	OpenShort	(7)	23	-31	-9	-20	1.3,94	51
9	Oct/24	12	42.84	41.99	39.88(0.18)	40.7(0.94)	41.59(1.04)	41.9	-0.4	-9	56(3.9)	10	[6]	[51]	[-1]	91	585	CR	0.3	OpenShort	(8)	35	-4	-6	12	1.7,98	51
10	Oct/24	11	42.84	41.99	39.81(0.18)	40.32(0.75)	41.16(0.78)	41.94	-0.4	-9	52(4.2)	15	[6]	[39]	[9]	97	554	UT	0.7	OpenLong	(7)	26	-8	14	20	1.9,99	51

11	Oct/24	10	42.84	41.99	39.74(0.28)	40.02(0.78)	40.84(0.96)	42.03	-0.4	-9	48(7.3)	30	[10]	[46]	[21]	103	541	UT	1.2	HoldLong	(8)	33	7	20	20	2.2,98	51
12	Oct/24	9	42.84	41.99	39.63(0.2)	39.71(0.71)	40.45(1.05)	41.95	-0.4	-9	41(7.4)	15	[7]	[47]	[79]	110	649	UT	1.7	HoldLong?	(9)	36	167	19	20	2.7,92	51
13	Oct/23	15	43.06	42.24	39.55(-0.03)	39.43(0.38)	40.03(0.55)	40.08	-1.4	-10	34(0.3)	-30	[-1]	[22]	[11]	54	289	UR	0.1	SmallShort?	(-1)	19	20	9	20	0.7,86	43
14	Oct/23	14	43.06	42.24	39.56(-0.1)	39.28(0.36)	39.81(0.86)	39.86	-1.5	-10	33(-1.4)	-50	[-3]	[32]	[-6]	42	381	RG	0.1	Wait	(-2)	30	-31	18	20	0.4,82	43
15	Oct/23	13	43.06	42.24	39.6(-0.08)	39.14(0.36)	39.47(0.74)	40.21	-1.3	-10	35(-2.3)	-25	[-3]	[28]	[17]	53	401	UR	1	SmallShort	(-2)	25	4	35	20	0.8,83	43

16	Oct/23	12	43.06	42.24	39.63(-0.15)	39(0.21)	39.18(0.54)	40.16	-1.3	-10	37(-3.3)	-35	[-5]	[18]	[28]	28	401	UR	1.2	SmallShort	(-5)	19	29	36	20	0.7,60	43
17	Oct/23	11	43.06	42.24	39.69(-0.2)	38.92(-0.03)	38.97(0.41)	39.84	-1.5	-10	40(-4.2)	-30	[-7]	[9]	[43]	-11	327	UR	1	SmallShort	(-7)	14	79	16	20	0.2,34	43
18	Oct/23	10	43.06	42.24	39.77(-0.38)	38.93(-0.31)	38.81(0.21)	38.98	-1.9	-10	44(-4.3)	-40	[-13]	[-4]	[32]	-53	213	DP	0.2	OpenShort	(-12)	7	77	2	20	-0.8,17	43
19	Oct/23	9	43.06	42.24	39.92(-0.55)	39.05(-0.66)	38.73(-0.21)	38.16	-2.2	-10	49(-1.5)	-50	[-19]	[-26]	[-23]	-80	34	DT	-0.5	HoldShort?	(-18)	-7	-62	-5	-20	-1.7,13	43
20	Oct/20	15	43.36	42.5	40.14(-0.45)	39.31(-0.38)	38.81(-0.05)	38.83	-2.2	-12	50(-5.6)	-50	[-15]	[-16]	[-5]	-59	88	DT	0	OpenShort?	(-16)	-2	-18	9	-10	-1.2,21	41

21	Oct/20	14	43.36	42.5	40.32(-0.59)	39.46(-0.25)	38.83(-0.13)	39.03	-2.1	-12	56(-8.6)	-50	[-21]	[-18]	[-3]	-60	221	DT	0.2	OpenShort	(-17)	-5	-10	11	-13	-1.1,18	41
22	Oct/20	13	43.36	42.5	40.56(-0.54)	39.56(-0.25)	38.88(-0.41)	39.14	-2	-12	64(-5.7)	-50	[-19]	[-27]	[18]	-65	77	DP	0.2	OpenShort	(-21)	-14	52	8	-13	-1,10	41
23	Oct/20	12	43.36	42.5	40.78(-0.63)	39.66(-0.45)	39.04(-0.81)	38.58	-2.3	-12	70(-2.2)	-50	[-22]	[-45]	[-5]	-87	-124	DT	-0.3	HoldShort	(-24)	-28	11	0	-20	-1.5,1	41
24	Oct/20	11	43.36	42.5	41.04(-0.68)	39.84(-0.55)	39.36(-1.16)	38.46	-2.3	-12	72(0.2)	-50	[-24]	[-60]	[-26]	-93	-253	DT	-0.6	HoldShort	(-24)	-40	-44	-6	-20	-1.7,0	41
25	Oct/20	10	43.36	42.5	41.32(-0.6)	40.06(-0.5)	39.82(-0.62)	38.94	-2.1	-12	72(-0.6)	-50	[-21]	[-39]	[-18]	-90	-150	DT	-0.6	HoldShort	(-23)	-22	-31	-6	-20	-1.6,0	41

26	Oct/20	9	43.36	42.5	41.57(-0.57)	40.26(-0.49)	40.07(-0.45)	39.28	-1.9	-12	73(0.3)	-50	[-20]	[-33]	[-27]	-87	-106	DT	-0.5	HoldShort?	(-22)	-16	-63	-6	-20	-1.5,1	41
27	Oct/19	15	43.71	42.97	41.81(-0.43)	40.46(-0.39)	40.25(-0.12)	39.98	-2	-10	72(-7.5)	-50	[-15]	[-18]	[-6]	-74	-52	DT	-0.2	OpenShort?	(-19)	-4	-17	2	-10	-1.2,6	35
28	Oct/19	14	43.71	42.97	41.99(-0.52)	40.62(-0.44)	40.3(-0.07)	40.17	-1.9	-10	80(-2.4)	-50	[-18]	[-18]	[-12]	-72	58	DT	-0.1	OpenShort	(-14)	-2	-42	6	10	-1.2,8	35
29	Oct/19	13	43.71	42.97	42.21(-0.47)	40.8(-0.39)	40.33(0.07)	40.65	-1.6	-10	82(-2.4)	-50	[-16]	[-11]	[16]	-68	102	DP	0.2	OpenShort	(-18)	2	28	8	20	-1,7	35
30	Oct/19	12	43.71	42.97	42.41(-0.52)	40.96(-0.51)	40.3(-0.3)	40.33	-1.8	-10	85(-0.6)	-50	[-18]	[-27]	[8]	-81	-57	DP	0	OpenShort	(-19)	-10	20	6	0	-1.3,2	35

31	Oct/19	11	43.71	42.97	42.63(-0.56)	41.17(-0.94)	40.42(-0.66)	40.1	-1.9	-10	85(3.4)	-50	[-19]	[-47]	[-2]	-90	-208	DT	-0.2	OpenShort	(-21)	-23	-9	3	5	-1.6,0	35
32	Oct/19	10	43.71	42.97	42.87(-0.46)	41.56(-0.81)	40.69(-0.61)	40.2	-1.9	-10	82(4.8)	-50	[-16]	[-42]	[-6]	-93	-321	DT	-0.3	OpenShort	(-19)	-21	-9	3	-20	-1.7,0	35
33	Oct/19	9	43.71	42.97	43.07(-0.44)	41.9(-0.83)	40.94(-0.8)	40.3	-1.8	-10	77(6.9)	-50	[-15]	[-49]	[-17]	-98	-406	DT	-0.4	OpenShort?	(-18)	-28	-27	2	-20	-1.9,0	35
34	Oct/18	15	44.04	43.33	43.26(-0.44)	42.25(-0.78)	41.27(-0.86)	40.6	-2	-9	70(2)	-50	[-15]	[-49]	[-20]	-100	-392	DT	-0.5	HoldShort?	(-16)	-30	-36	3	-20	-2,0	36
35	Oct/18	14	44.04	43.33	43.45(-0.37)	42.58(-0.7)	41.63(-0.72)	41.01	-1.8	-9	68(7.4)	-50	[-13]	[-42]	[-15]	-103	-376	DT	-0.5	HoldShort	(-14)	-25	-23	4	-20	-2.1,0	36

36	Oct/18	13	44.04	43.33	43.61(-0.32)	42.88(-0.65)	41.93(-1.18)	41.28	-1.6	-9	61(8.3)	-50	[-11]	[-57]	[-17]	-105	-505	DT	-0.6	HoldShort	(-12)	-41	-23	2	-20	-2.2,0	36
37	Oct/18	12	44.04	43.33	43.75(-0.27)	43.16(-0.46)	42.43(-1)	41.54	-1.4	-9	53(9)	-50	[-9]	[-47]	[-24]	-110	-490	DT	-1	HoldShort	(-12)	-35	-33	3	-20	-2.4,0	36
38	Oct/18	11	44.04	43.33	43.87(-0.27)	43.36(-0.62)	42.86(-0.88)	41.92	-1.2	-9	44(8.4)	-50	[-9]	[-46]	[-24]	-115	-390	DT	-1.3	HoldShort	(-8)	-31	-37	-20	-20	-2.6,0	36
39	Oct/18	10	44.04	43.33	43.99(-0.18)	43.63(-0.52)	43.24(-0.71)	42.35	-1	-9	35(7.5)	-50	[-6]	[-37]	[-16]	-111	-367	DT	-1.5	HoldShort	(-8)	-25	-17	-18	-20	-2.7,7	36
40	Oct/18	9	44.04	43.33	44.07(-0.11)	43.86(-0.5)	43.55(-0.64)	42.55	-0.9	-9	28(6.9)	-50	[-4]	[-34]	[-47]	-119	-390	DT	-2.1	HoldShort?	(-6)	-22	-101	-29	-20	-3.2,11	36

41	Oct/17	15	44.35	43.5	44.12(0.07)	44.08(-0.2)	43.83(-0.14)	43.78	-0.3	-7	21(-3.9)	-10	[2]	[-8]	[2]	-55	-181	RG	-0.1	Wait?	(0)	-5	11	-13	2	-0.9,18	38
42	Oct/17	14	44.35	43.5	44.09(0.07)	44.17(-0.16)	43.89(0.05)	43.65	-0.4	-7	25(-3.2)	-30	[3]	[-1]	[-11]	-56	-161	DR	-0.6	OpenShort	(3)	2	-12	-14	-20	-1.1,22	38
43	Oct/17	13	44.35	43.5	44.06(0.09)	44.24(-0.09)	43.87(-0.36)	43.8	-0.3	-7	28(-3.4)	-45	[3]	[-14]	[-10]	-33	-244	DR	-0.2	OpenShort	(3)	-13	-10	-14	-20	-0.6,32	38
44	Oct/17	12	44.35	43.5	44.02(0.07)	44.28(-0.09)	44.03(-0.32)	43.92	-0.3	-7	31(-1.3)	-40	[3]	[-13]	[-5]	-16	-174	DR	-0.2	OpenShort	(4)	-12	-6	-3	-20	-0.2,39	38
45	Oct/17	11	44.35	43.5	43.99(0.05)	44.32(-0.07)	44.17(-0.36)	44	-0.2	-7	33(-0.5)	-50	[2]	[-14]	[-11]	-15	-142	DR	-0.3	OpenShort	(3)	-13	-7	-31	-20	0,35	38

46	Oct/17	10	44.35	43.5	43.97(0.07)	44.35(0.02)	44.33(-0.27)	44.09	-0.2	-7	33(-0.2)	-10	[3]	[-9]	[9]	8	-112	RG	-0.4	Wait	(3)	-10	48	-25	-20	0.2,53	38
47	Oct/17	9	44.35	43.5	43.94(-0.05)	44.34(-0.09)	44.45(-0.36)	43.51	-0.5	-7	33(0.7)	-50	[-2]	[-15]	[-45]	-8	-142	DT	-1.7	OpenShort?	(-1)	-13	-91	-33	-20	-0.8,62	38
48	Oct/16	15	44.53	43.42	43.96(0.05)	44.38(0.09)	44.61(0.18)	44.64	0.1	-7	33(3.2)	-20	[2]	[10]	[6]	78	145	RG	0.1	Wait?	(3)	7	0	26	20	1.3,95	45
49	Oct/16	14	44.53	43.42	43.96(0)	44.34(0.16)	44.53(0.16)	44.64	0.1	-7	29(0.3)	-30	[0]	[10]	[3]	83	202	UR	0.2	SmallShort	(3)	6	-10	28	16	1.4,98	45
50	Oct/16	13	44.53	43.42	43.94(0.07)	44.27(0.25)	44.46(0.23)	44.76	0.1	-7	29(1.7)	-10	[3]	[15]	[8]	90	179	RG	0.6	Wait	(1)	8	4	30	20	1.6,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI