YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: 5.36% Daily StdDev 5.09% YANG EMA_5_Trend: 0.83% 10Minute StdDev: $0.4921

Latest Price : $11.99(5.36%)

Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.5) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.8

Sample size 43 Avg positive next hour return: 1.58%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	12	11.4	11.58	12.09(-0.33)	11.71(0.34)	12.05(1.18)	11.99	0.9	5	76(-3)	30	[-7]	[27]	[8]	3	547	UR	-0.1	SmallShort	(-7)	23	3	5	20	-0.2,58	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.71(hourly_sma_10 -2.34%) 11.58(daily_ema_10 -3.42%) 11.4(daily_ema_20 -4.92%) Resistance Levels: 12.09(weak_hourly_sma_20 0.83%)

2	Oct/25	11	11.4	11.58	12.13(-0.33)	11.67(-0.09)	11.91(1.1)	11.97	0.8	5	79(-1.7)	40	[-7]	[21]	[11]	2	477	UR	0.1	SmallShort	(-8)	22	-18	14	20	-0.3,59	50
3	Oct/25	10	11.4	11.58	12.17(-0.16)	11.68(-0.26)	11.78(1.38)	12.08	1	5	81(-1.9)	50	[-3]	[26]	[24]	2	435	UR	0.5	SmallShort	(-5)	27	-18	31	20	-0.2,57	50
4	Oct/25	9	11.4	11.58	12.19(-0.25)	11.71(-0.34)	11.62(1.22)	12.19	1.1	5	83(-1.6)	50	[-5]	[22]	[41]	-11	556	UR	1	SmallShort?	(-5)	24	28	29	20	0,39	50
5	Oct/25	20	11.4	11.58	12.22(-0.24)	11.75(-0.34)	11.48(1.06)	12.02	0.9	5	84(-0.4)	50	[-5]	[19]	[66]	-41	345	UR	0.9	SmallShort	(-5)	21	123	21	20	-0.3,17	50

6	Oct/24	15	11.35	11.4	12.25(-0.49)	11.79(-1.01)	11.36(-0.53)	11.31	-0.1	2	85(4.7)	-40	[-10]	[-22]	[-3]	-90	-413	DT	-0.1	OpenShort?	(-11)	-10	4	4	-20	-1.6,0	44
7	Oct/24	14	11.35	11.4	12.31(-0.32)	11.91(-1.08)	11.42(-1.38)	11.29	-0.1	2	80(7.5)	-50	[-6]	[-38]	[-15]	-98	-855	DT	-0.2	OpenShort	(-10)	-27	-7	3	-20	-1.9,0	44
8	Oct/24	13	11.35	11.4	12.35(-0.24)	12.04(-1.23)	11.58(-1.95)	11.33	-0	2	72(7)	-40	[-5]	[-51]	[-18]	-103	-1080	DT	-0.5	HoldShort	(-6)	-39	-19	-5	-20	-2.1,0	44
9	Oct/24	12	11.35	11.4	12.38(-0.16)	12.19(-1.22)	11.81(-1.75)	11.44	0.1	2	65(5.6)	-35	[-3]	[-46]	[-19]	-103	-1035	DT	-0.8	HoldShort	(-5)	-35	-3	-19	-20	-2.1,0	44
10	Oct/24	11	11.35	11.4	12.4(-0.16)	12.34(-1.04)	12.02(-1.72)	11.46	0.2	2	60(6.4)	-35	[-3]	[-44]	[-40]	-108	-1030	DT	-1.4	HoldShort	(-3)	-34	-25	-35	-20	-2.3,0	44

11	Oct/24	10	11.35	11.4	12.42(-0.16)	12.47(-0.95)	12.23(-1.53)	11.61	0.4	2	53(5.1)	-35	[-3]	[-39]	[-51]	-88	-875	DT	-1.7	OpenShort	(-3)	-30	-68	-32	-20	-2.2,17	44
12	Oct/24	9	11.35	11.4	12.42(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-44]	-45	-514	DR	-1.2	OpenShort?	(2)	-14	-77	-21	-20	-1.2,35	44
13	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	35	[5]	[-8]	[-2]	-4	-302	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
14	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-531	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
15	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-441	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54

16	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-370	DR	-0.5	OpenShort	(8)	-8	-13	-20	-20	0.4,71	54
17	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-27]	53	-219	CR	-0.4	HoldShort	(10)	-5	-32	-11	-20	0.7,85	54
18	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-71	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
19	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	54	UT	0.3	HoldLong?	(13)	6	21	0	0	1.6,100	54
20	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	95	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63

21	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	114	UT	0.2	OpenLong	(12)	11	14	-4	20	1.6,99	63
22	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[31]	[6]	89	201	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
23	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	281	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
24	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[21]	100	401	UT	0.7	HoldLong	(15)	28	23	5	20	2,100	63
25	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[13]	100	260	UT	0.8	HoldLong	(15)	22	16	7	20	2,100	63

26	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[36]	103	280	UT	0.9	HoldLong?	(14)	17	58	10	20	2.1,100	63
27	Oct/19	15	11.11	10.99	11.48(0.53)	11.82(0.51)	11.96(0.25)	12.1	1.8	0	61(-10.3)	50	[11]	[13]	[12]	84	61	UT	0.3	HoldLong?	(12)	5	23	-0	20	1.5,96	60
28	Oct/19	14	11.11	10.99	11.42(0.35)	11.76(0.43)	11.93(0.08)	11.96	1.5	0	71(1.6)	35	[7]	[8]	[8]	79	129	UT	0.1	OpenLong	(9)	2	16	-5	20	1.4,94	60
29	Oct/19	13	11.11	10.99	11.38(0.53)	11.71(0.43)	11.92(0.51)	11.86	1.3	0	70(-2.4)	35	[11]	[18]	[-5]	74	7	CR	-0.2	HoldShort	(9)	10	-10	-9	-8	1.2,94	60
30	Oct/19	12	11.11	10.99	11.32(0.62)	11.66(0.52)	11.86(0.76)	11.92	1.4	0	72(-0.2)	45	[13]	[24]	[-2]	85	81	CR	0.1	OpenShort	(10)	15	-6	-6	8	1.5,97	60

31	Oct/19	11	11.11	10.99	11.25(0.54)	11.6(0.61)	11.77(0.77)	11.96	1.5	0	72(2.2)	50	[11]	[25]	[8]	94	273	UT	0.5	OpenLong	(12)	16	-3	3	20	1.8,99	60
32	Oct/19	10	11.11	10.99	11.19(0.63)	11.53(0.87)	11.68(0.78)	11.98	1.6	0	70(5.3)	50	[13]	[28]	[13]	100	256	UT	0.8	HoldLong	(12)	16	15	5	20	2,100	60
33	Oct/19	9	11.11	10.99	11.12(0.54)	11.43(0.79)	11.59(0.78)	11.89	1.4	0	65(6.5)	50	[11]	[27]	[27]	102	333	UT	0.8	HoldLong?	(12)	16	58	3	20	2.1,99	60
34	Oct/18	15	11.06	10.96	11.06(0.27)	11.34(0.62)	11.5(0.35)	11.55	0.9	-0	58(-0.2)	25	[6]	[14]	[7]	86	251	UT	0.2	HoldLong?	(7)	7	10	-5	20	1.5,98	53
35	Oct/18	14	11.06	10.96	11.03(0.18)	11.27(0.54)	11.46(0.26)	11.49	0.8	-0	58(3.3)	0	[4]	[11]	[-1]	86	298	CR	0.1	OpenShort	(7)	5	-2	-6	9	1.5,98	53

36	Oct/18	13	11.06	10.96	11.01(0.27)	11.21(0.54)	11.43(0.44)	11.5	0.8	-0	55(4.3)	20	[6]	[15]	[3]	92	282	UT	0.2	OpenLong	(4)	9	-3	-4	20	1.7,99	53
37	Oct/18	12	11.06	10.96	10.98(0.27)	11.15(0.54)	11.38(0.98)	11.52	0.9	-0	51(5.9)	45	[6]	[26]	[12]	100	465	UT	0.5	HoldLong	(5)	20	10	2	20	2,100	53
38	Oct/18	11	11.06	10.96	10.95(0.27)	11.09(0.45)	11.27(0.9)	11.46	0.8	-0	45(6.2)	50	[6]	[24]	[18]	103	424	UT	0.8	HoldLong	(5)	18	19	2	20	2.1,100	53
39	Oct/18	10	11.06	10.96	10.92(0.18)	11.04(0.64)	11.17(0.72)	11.35	0.5	-0	39(4.3)	30	[4]	[22]	[12]	103	390	UT	0.9	HoldLong	(4)	15	10	21	20	2.1,100	53
40	Oct/18	9	11.06	10.96	10.9(0.18)	10.97(0.55)	11.09(0.91)	11.29	0.4	-0	34(4.3)	25	[4]	[25]	[8]	93	406	UT	1.1	OpenLong?	(4)	19	-2	18	20	2.1,90	53

41	Oct/18	20	11.06	10.96	10.88(0.18)	10.91(0.65)	10.99(0.73)	11.3	0.5	-0	30(6)	40	[4]	[22]	[34]	98	390	UT	1.9	OpenLong	(4)	15	63	24	20	2.6,83	53
42	Oct/17	15	11.02	11.02	10.86(0.09)	10.84(0.28)	10.91(0.09)	10.95	-0.1	-0	24(0.6)	20	[2]	[4]	[3]	40	9	UT	0.3	OpenLong?	(0)	2	-4	12	20	0.7,72	51
43	Oct/17	14	11.02	11.02	10.85(0.09)	10.81(0.19)	10.9(-0.09)	10.97	-0.1	-0	23(-0.3)	10	[2]	[-0]	[9]	38	-7	RG	0.6	Wait	(2)	-2	7	2	20	1,63	51
44	Oct/17	13	11.02	11.02	10.84(0.09)	10.79(0.09)	10.91(0.46)	10.93	-0.2	-0	24(-0.6)	35	[2]	[10]	[11]	25	106	UT	0.2	OpenLong	(2)	9	18	2	20	0.7,57	51
45	Oct/17	12	11.02	11.02	10.83(0.09)	10.78(-0.19)	10.86(0.37)	10.83	-0.4	-0	24(-1.4)	20	[2]	[5]	[3]	5	5	UT	-0.2	OpenLong	(2)	8	-11	-3	20	0,55	51

46	Oct/17	11	11.02	11.02	10.82(0.19)	10.78(0)	10.82(0.46)	10.89	-0.2	-0	26(-2.8)	40	[4]	[9]	[8]	31	-16	UT	0.5	OpenLong	(2)	9	-4	29	20	0.5,68	51
47	Oct/17	10	11.02	11.02	10.8(0.19)	10.8(-0.09)	10.77(0.47)	10.91	-0.2	-0	29(-2.7)	25	[4]	[9]	[6]	19	29	UT	0.9	OpenLong	(6)	10	-16	22	20	0.7,51	51
48	Oct/17	9	11.02	11.02	10.78(0.37)	10.8(0)	10.72(0.56)	11	-0	-0	31(-2.6)	50	[8]	[12]	[31]	13	-40	UT	1.7	OpenLong?	(6)	11	63	4	20	1.3,30	51
49	Oct/16	15	11	11.11	10.74(0.19)	10.81(-0.18)	10.66(-0.37)	10.66	-0.6	1	34(-4.4)	0	[4]	[-9]	[-10]	-56	-361	DR	0	OpenShort?	(2)	-8	2	-19	-20	-0.4,4	48
50	Oct/16	14	11	11.11	10.72(0.28)	10.83(-0.28)	10.7(-0.74)	10.65	-0.6	1	38(-11.1)	15	[6]	[-17]	[-4]	-47	-554	DR	-0.2	OpenShort	(4)	-15	2	-16	-19	-0.3,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI