|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $71.9700 One month high (close): $82.8000
SPXL Daily Change: -4.36% Daily StdDev 2.26% SPXL EMA_5_Trend: -1.87% 10Minute StdDev: $1.1129
Latest Price : $71.97(-4.36%) | Fri. Oct 27, 2023($1.7) Thu. Oct 26, 2023($2) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.9) Fri. Oct 20, 2023($2.2) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.1)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 78.14 | 77.47 | 74.34(-0.19) | 74.22(-0.31) | 73.68(-0.58) | 72.73 | -1.8 | | -9 | 25(1.8) | -50 | [-8] | [-40] | [-27] | -97 | -178 | DT | -1.2 | OpenShort | | (-8) | -26 | -53 | -20 | -20 | -2.1,6 | 45 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.22(hourly_sma_10 2.05%) 74.34(hourly_sma_20 2.21%) 77.47(daily_ema_10 6.52%) 78.14(daily_ema_20 7.44%)
|
| | | 2 | Oct/25 | 11 | 78.14 | 77.47 | 74.48(-0.08) | 74.45(-0.05) | 74.11(-0.18) | 73.55 | -1.5 | | -9 | 23(0.4) | -50 | [-4] | [-15] | [-5] | -71 | -88 | DT | -0.8 | OpenShort | | (-6) | -8 | 24 | -43 | -20 | -1.3,12 | 45 | | 3 | Oct/25 | 10 | 78.14 | 77.47 | 74.54(-0.12) | 74.49(-0.24) | 74.24(-0.38) | 73.18 | -1.6 | | -9 | 23(3.2) | -50 | [-5] | [-29] | [-17] | -58 | -157 | DT | -1.5 | OpenShort | | (-6) | -17 | -20 | -25 | -20 | -1.9,40 | 45 | | 4 | Oct/25 | 9 | 78.14 | 77.47 | 74.63(-0.11) | 74.67(-0.2) | 74.52(-0.36) | 73.49 | -1.5 | | -9 | 20(0.9) | -50 | [-5] | [-27] | [-46] | -37 | -131 | DT | -1.7 | OpenShort? | | (-4) | -16 | -120 | -12 | -20 | -1.9,61 | 45 | | 5 | Oct/24 | 15 | 78.46 | 78.57 | 74.71(-0.08) | 74.82(0.09) | 74.79(0.04) | 75.38 | -1.1 | | -3 | 19(-6.5) | -20 | [-4] | [-0] | [16] | 58 | 174 | UR | 1 | SmallShort? | | (1) | 2 | 32 | 16 | 20 | 1.2,78 | 50 | | | | |
| 6 | Oct/24 | 14 | 78.46 | 78.57 | 74.77(-0.15) | 74.75(0.04) | 74.76(-0.03) | 74.88 | -1.3 | | -3 | 25(-6.1) | -35 | [-7] | [-5] | [12] | 18 | 147 | DP | 0.2 | OpenShort | | (-6) | -1 | 35 | -1 | 4 | 0.2,63 | 50 | | 7 | Oct/24 | 13 | 78.46 | 78.57 | 74.88(-0.24) | 74.72(0.05) | 74.78(0.01) | 74.34 | -1.5 | | -3 | 32(-7.4) | -50 | [-11] | [-4] | [-5] | -1 | 159 | DT | -0.5 | OpenShort | | (-9) | 1 | -0 | -2 | -20 | -0.6,64 | 50 | | 8 | Oct/24 | 12 | 78.46 | 78.57 | 75.06(-0.32) | 74.68(0.19) | 74.77(-0.07) | 74.35 | -1.5 | | -3 | 39(-11.4) | -50 | [-14] | [-6] | [-18] | 9 | 196 | DT | -0.4 | OpenShort | | (-11) | -3 | -41 | 7 | -20 | -0.7,76 | 50 | | 9 | Oct/24 | 11 | 78.46 | 78.57 | 75.3(-0.25) | 74.54(0.08) | 74.82(-0.01) | 75 | -1.3 | | -3 | 50(-8.2) | -50 | [-11] | [-5] | [-0] | 21 | 195 | DT | 0.1 | OpenShort | | (-14) | -1 | -19 | 21 | 20 | -0.2,76 | 50 | | 10 | Oct/24 | 10 | 78.46 | 78.57 | 75.49(-0.22) | 74.48(0.03) | 74.83(0.09) | 75.29 | -1.2 | | -3 | 59(-4.9) | -45 | [-10] | [-1] | [14] | 6 | 199 | DP | 0.3 | OpenShort | | (-12) | 4 | 19 | 13 | 20 | -0.1,58 | 50 | | | | |
| 11 | Oct/24 | 9 | 78.46 | 78.57 | 75.66(-0.24) | 74.46(-0.05) | 74.76(0.13) | 74.99 | -1.3 | | -3 | 63(-4.1) | -15 | [-11] | [-1] | [25] | -13 | 168 | DP | 0.1 | OpenShort? | | (-11) | 6 | 57 | 6 | 20 | -0.4,47 | 50 | | 12 | Oct/23 | 15 | 78.6 | 79.24 | 75.84(-0.34) | 74.5(-0.13) | 74.66(0.09) | 74.1 | -1.7 | | -4 | 68(-4.7) | -50 | [-15] | [-7] | [-13] | -42 | 112 | DT | -0.3 | OpenShort? | | (-16) | 4 | -36 | 2 | -12 | -1,33 | 51 | | 13 | Oct/23 | 14 | 78.6 | 79.24 | 76.1(-0.3) | 74.5(0) | 74.59(0.44) | 74.67 | -1.5 | | -4 | 72(-3) | -50 | [-14] | [13] | [-8] | -33 | 201 | RG | 0 | Wait | | (-15) | 20 | -32 | 10 | 13 | -0.7,35 | 51 | | 14 | Oct/23 | 13 | 78.6 | 79.24 | 76.33(-0.31) | 74.5(0) | 74.26(0.19) | 75.17 | -1.3 | | -4 | 75(-5.3) | -35 | [-14] | [1] | [15] | -32 | 192 | UR | 0.5 | SmallShort | | (-13) | 9 | 25 | 17 | 20 | -0.6,33 | 51 | | 15 | Oct/23 | 12 | 78.6 | 79.24 | 76.57(-0.36) | 74.6(-0.24) | 74.12(-0.05) | 74.78 | -1.4 | | -4 | 81(-4) | -45 | [-16] | [-16] | [12] | -48 | 102 | DP | 0.3 | OpenShort | | (-18) | -2 | 14 | 16 | 20 | -0.8,22 | 51 | | | | |
| 16 | Oct/23 | 11 | 78.6 | 79.24 | 76.85(-0.36) | 74.78(-0.33) | 74.16(-0.24) | 74.56 | -1.5 | | -4 | 85(-1.8) | -40 | [-16] | [-27] | [22] | -63 | -12 | DP | 0.2 | OpenShort | | (-19) | -11 | 50 | 7 | 20 | -1,12 | 51 | | 17 | Oct/23 | 10 | 78.6 | 79.24 | 77.13(-0.43) | 75.03(-0.53) | 74.34(-0.31) | 73.78 | -1.8 | | -4 | 86(0.2) | -50 | [-20] | [-35] | [16] | -84 | -94 | DP | -0.2 | OpenShort | | (-21) | -14 | 48 | -1 | -3 | -1.5,4 | 51 | | 18 | Oct/23 | 9 | 78.6 | 79.24 | 77.46(-0.51) | 75.43(-0.82) | 74.57(-0.49) | 73.04 | -2.1 | | -4 | 86(5.2) | -50 | [-23] | [-51] | [-37] | -97 | -200 | DT | -0.7 | OpenShort? | | (-24) | -22 | -93 | -6 | -20 | -1.9,1 | 51 | | 19 | Oct/20 | 15 | 78.99 | 79.99 | 77.86(-0.43) | 76.05(-0.6) | 74.94(-0.2) | 74.5 | -1.9 | | -1 | 81(-6.9) | -50 | [-20] | [-31] | [-10] | -84 | -69 | DT | -0.2 | HoldShort? | | (-21) | -9 | -29 | 3 | -16 | -1.6,6 | 45 | | 20 | Oct/20 | 14 | 78.99 | 79.99 | 78.2(-0.43) | 76.51(-0.47) | 75.09(-0.42) | 74.95 | -1.7 | | -1 | 88(-0.3) | -50 | [-20] | [-38] | [-13] | -80 | -111 | DT | -0.1 | HoldShort | | (-20) | -19 | -33 | 8 | -20 | -1.5,8 | 45 | | | | |
| 21 | Oct/20 | 13 | 78.99 | 79.99 | 78.54(-0.41) | 76.87(-0.4) | 75.41(-0.41) | 75.47 | -1.5 | | -1 | 88(-0.1) | -50 | [-19] | [-36] | [8] | -78 | -96 | DP | 0 | OpenShort | | (-20) | -19 | 27 | 10 | -20 | -1.4,7 | 45 | | 22 | Oct/20 | 12 | 78.99 | 79.99 | 78.86(-0.47) | 77.18(-0.54) | 75.72(-0.72) | 75.05 | -1.6 | | -1 | 88(2.2) | -50 | [-21] | [-53] | [1] | -93 | -203 | DP | -0.3 | OpenShort | | (-22) | -33 | 20 | 2 | -20 | -1.8,2 | 45 | | 23 | Oct/20 | 11 | 78.99 | 79.99 | 79.23(-0.54) | 77.6(-0.59) | 76.27(-1.19) | 74.73 | -1.8 | | -1 | 86(4.8) | -50 | [-25] | [-77] | [-22] | -105 | -339 | DT | -0.7 | HoldShort | | (-25) | -54 | -31 | -3 | -20 | -2.2,0 | 45 | | 24 | Oct/20 | 10 | 78.99 | 79.99 | 79.66(-0.45) | 78.06(-0.61) | 77.19(-0.95) | 75.23 | -1.6 | | -1 | 81(7.5) | -50 | [-21] | [-65] | [-38] | -108 | -356 | DT | -1 | HoldShort | | (-25) | -43 | -82 | -7 | -20 | -2.3,0 | 45 | | 25 | Oct/20 | 9 | 78.99 | 79.99 | 80.02(-0.31) | 78.54(-0.47) | 77.93(-0.5) | 76.55 | -1 | | -1 | 74(6.5) | -50 | [-14] | [-40] | [-18] | -98 | -254 | DT | -0.8 | OpenShort? | | (-19) | -23 | -33 | -10 | -20 | -1.9,0 | 45 | | | | |
| 26 | Oct/19 | 15 | 79.31 | 80.58 | 80.27(-0.24) | 78.91(-0.42) | 78.32(-0.47) | 77.08 | -1 | | 3 | 67(1.1) | -50 | [-11] | [-34] | [-23] | -95 | -282 | DT | -0.8 | OpenShort? | | (-14) | -21 | -47 | -5 | -20 | -2,5 | 49 | | 27 | Oct/19 | 14 | 79.31 | 80.58 | 80.46(-0.29) | 79.24(-0.34) | 78.69(-0.33) | 77.84 | -0.7 | | 3 | 66(1.9) | -50 | [-13] | [-27] | [-29] | -87 | -128 | DT | -0.6 | OpenShort | | (-9) | -15 | -77 | 2 | -20 | -1.8,8 | 49 | | 28 | Oct/19 | 13 | 79.31 | 80.58 | 80.69(-0.2) | 79.51(-0.2) | 78.95(0.03) | 79.12 | -0.1 | | 3 | 64(-0.5) | -5 | [-9] | [-6] | [4] | -69 | 12 | RG | 0.1 | Wait | | (-11) | 1 | 5 | 10 | 13 | -1.1,9 | 49 | | 29 | Oct/19 | 12 | 79.31 | 80.58 | 80.85(-0.21) | 79.67(-0.26) | 78.93(-0.25) | 79.03 | -0.1 | | 3 | 65(0.9) | -15 | [-10] | [-21] | [11] | -79 | -87 | DP | 0.1 | OpenShort | | (-11) | -12 | 29 | 5 | 0 | -1.3,4 | 49 | | 30 | Oct/19 | 11 | 79.31 | 80.58 | 81.02(-0.25) | 79.88(-0.44) | 79.13(-0.49) | 78.55 | -0.4 | | 3 | 64(5.2) | -50 | [-12] | [-36] | [-4] | -94 | -176 | DT | -0.4 | OpenShort | | (-12) | -23 | -7 | 3 | -20 | -1.8,1 | 49 | | | | |
| 31 | Oct/19 | 10 | 79.31 | 80.58 | 81.22(-0.23) | 80.23(-0.38) | 79.52(-0.36) | 78.67 | -0.3 | | 3 | 59(4.8) | -50 | [-11] | [-29] | [-17] | -99 | -173 | DT | -0.7 | OpenShort | | (-12) | -17 | -35 | -3 | -20 | -2,1 | 49 | | 32 | Oct/19 | 9 | 79.31 | 80.58 | 81.41(-0.18) | 80.54(-0.38) | 79.81(-0.31) | 79.26 | -0 | | 3 | 54(4.4) | -30 | [-8] | [-26] | [-1] | -94 | -161 | DT | -0.5 | OpenShort? | | (-10) | -14 | 5 | -4 | -20 | -1.8,1 | 49 | | 33 | Oct/18 | 15 | 79.51 | 80.61 | 81.56(-0.13) | 80.85(-0.52) | 80.06(-0.47) | 79.17 | -0.1 | | 2 | 49(11.3) | -45 | [-6] | [-35] | [-22] | -103 | -277 | DT | -0.8 | HoldShort? | | (-10) | -22 | -55 | -6 | -20 | -2.2,2 | 52 | | 34 | Oct/18 | 14 | 79.51 | 80.61 | 81.67(0.01) | 81.27(-0.28) | 80.44(-0.25) | 80.09 | 0.2 | | 2 | 38(-0.7) | 5 | [1] | [-18] | [-9] | -91 | -261 | DR | -0.4 | HoldShort | | (-4) | -12 | -14 | -7 | -20 | -1.7,2 | 52 | | 35 | Oct/18 | 13 | 79.51 | 80.61 | 81.66(0.02) | 81.5(-0.15) | 80.64(-0.38) | 80.32 | 0.3 | | 2 | 39(-1.3) | 15 | [1] | [-21] | [-5] | -83 | -271 | DR | -0.3 | HoldShort | | (1) | -18 | 9 | -14 | -20 | -1.4,2 | 52 | | | | |
| 36 | Oct/18 | 12 | 79.51 | 80.61 | 81.64(0.02) | 81.62(-0.06) | 80.95(-0.41) | 80.17 | 0.3 | | 2 | 40(-1.4) | -10 | [1] | [-20] | [-20] | -85 | -300 | DR | -0.8 | HoldShort | | (1) | -19 | -23 | -23 | -20 | -1.5,3 | 52 | | 37 | Oct/18 | 11 | 79.51 | 80.61 | 81.64(0) | 81.67(-0.27) | 81.28(-0.48) | 80.56 | 0.4 | | 2 | 42(-0.1) | -30 | [0] | [-28] | [-15] | -69 | -248 | DR | -0.7 | OpenShort | | (2) | -22 | -21 | -29 | -20 | -1.1,9 | 52 | | 38 | Oct/18 | 10 | 79.51 | 80.61 | 81.62(0.05) | 81.89(-0.17) | 81.67(-0.54) | 80.92 | 0.6 | | 2 | 42(-1.4) | -5 | [2] | [-28] | [-12] | -40 | -271 | DR | -0.7 | OpenShort | | (1) | -25 | -14 | -24 | -20 | -0.7,28 | 52 | | 39 | Oct/18 | 9 | 79.51 | 80.61 | 81.58(-0.02) | 82.03(-0.16) | 82.11(-0.32) | 81.16 | 0.7 | | 2 | 43(0.2) | -45 | [-1] | [-19] | [-22] | -15 | -109 | DT | -0.9 | OpenShort? | | (3) | -15 | -42 | -25 | -20 | -0.4,45 | 52 | | 40 | Oct/17 | 15 | 79.78 | 80.42 | 81.6(-0.02) | 82.16(-0.06) | 82.37(0.1) | 81.88 | 0.7 | | 2 | 43(6.9) | 10 | [-1] | [6] | [-4] | 18 | 74 | RG | -0.5 | Wait? | | (1) | 5 | 0 | -19 | -12 | 0.3,60 | 63 | | | | |
| 41 | Oct/17 | 14 | 79.78 | 80.42 | 81.62(0.02) | 82.21(-0.11) | 82.29(0.24) | 81.87 | 0.7 | | 2 | 36(-0.2) | 5 | [1] | [12] | [-12] | 33 | 70 | CR | -0.4 | HoldShort | | (-1) | 11 | -31 | -2 | -9 | 0.2,78 | 63 | | 42 | Oct/17 | 13 | 79.78 | 80.42 | 81.6(0.12) | 82.3(0.05) | 82.09(-0.04) | 82.41 | 0.9 | | 2 | 36(-0.3) | 15 | [6] | [3] | [-13] | 60 | -30 | CR | 0.3 | HoldShort | | (3) | -2 | -47 | 15 | 2 | 0.8,90 | 63 | | 43 | Oct/17 | 12 | 79.78 | 80.42 | 81.5(0.14) | 82.26(0.26) | 82.12(0.23) | 83.23 | 1.2 | | 2 | 36(3) | 50 | [7] | [21] | [21] | 74 | 128 | UT | 1 | OpenLong | | (9) | 11 | 43 | 22 | 20 | 1.6,84 | 63 | | 44 | Oct/17 | 11 | 79.78 | 80.42 | 81.39(-0.04) | 82.05(0.29) | 82.12(0) | 82.48 | 0.9 | | 2 | 33(-1.6) | 20 | [-2] | [9] | [15] | 39 | 170 | UR | 0.6 | SmallShort | | (3) | 0 | 58 | -11 | -20 | 1.1,61 | 63 | | 45 | Oct/17 | 10 | 79.78 | 80.42 | 81.42(-0.09) | 81.81(0.18) | 81.93(-0.26) | 81.49 | 0.6 | | 2 | 35(-1.1) | -5 | [-4] | [-6] | [7] | 16 | 33 | RG | -0.4 | Wait | | (-5) | -12 | 46 | -14 | -20 | 0.1,63 | 63 | | | | |
| 46 | Oct/17 | 9 | 79.78 | 80.42 | 81.49(-0.1) | 81.66(0.11) | 82.14(-0.44) | 80.71 | 0.3 | | 2 | 36(-0.1) | -50 | [-5] | [-17] | [-48] | 8 | -110 | DT | -1.4 | OpenShort? | | (-6) | -21 | -111 | -16 | -20 | -0.7,75 | 63 | | 47 | Oct/16 | 15 | 79.98 | 79.71 | 81.49(0) | 81.57(0.27) | 82.5(0.11) | 82.64 | 0.8 | | -2 | 36(4.9) | 5 | [0] | [13] | [7] | 72 | 157 | UR | 0.1 | SmallShort? | | (1) | 5 | 11 | 6 | 20 | 1,97 | 63 | | 48 | Oct/16 | 14 | 79.98 | 79.71 | 81.57(0.01) | 81.35(0.27) | 82.41(0.29) | 82.45 | 0.7 | | -2 | 31(0.1) | 10 | [1] | [22] | [7] | 59 | 171 | RG | 0 | Wait | | (-1) | 14 | 0 | 20 | 20 | 0.8,89 | 63 | | 49 | Oct/16 | 13 | 79.98 | 79.71 | 81.56(0.04) | 81.13(0.11) | 82.17(0.6) | 82.45 | 0.7 | | -2 | 31(0.5) | 40 | [2] | [33] | [12] | 56 | 219 | UT | 0.3 | OpenLong | | (1) | 28 | 5 | 19 | 20 | 0.8,86 | 63 | | 50 | Oct/16 | 12 | 79.98 | 79.71 | 81.53(0.07) | 81.13(0) | 81.68(0.6) | 82.37 | 0.7 | | -2 | 31(0.4) | 35 | [3] | [31] | [8] | 54 | 180 | UT | 0.7 | OpenLong | | (2) | 28 | -13 | 18 | 20 | 0.8,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|