CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $20.4050 One month high (close): $25.1850

CSIQ Daily Change: -2.88% Daily StdDev 2.69% CSIQ EMA_5_Trend: -1.65% 10Minute StdDev: $0.3679

Latest Price : $20.41(-2.88%)

Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	12	22.27	21.66	20.92(-0.1)	20.99(-0.33)	20.62(-0.48)	20.59	-1.3	-16	27(0.7)	-50	[-4]	[-30]	[-5]	-64	-181	DT	-0.1	OpenShort	(-2)	-18	2	-4	-20	-1,11	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.92(hourly_sma_20 1.6%) 20.99(hourly_sma_10 1.94%) 21.66(daily_ema_10 5.2%) 22.27(daily_ema_20 8.16%)

2	Oct/25	11	22.27	21.66	20.94(-0.05)	21.06(-0.14)	20.72(-0.62)	20.58	-1.3	-16	27(0.5)	-50	[-2]	[-31]	[-3]	-70	-271	DT	-0.4	OpenShort	(-4)	-23	36	-27	-20	-1.1,8	45
3	Oct/25	10	22.27	21.66	20.95(-0.1)	21.09(-0.33)	20.85(-1)	20.39	-1.5	-16	26(2.2)	-50	[-4]	[-50]	[-27]	-73	-415	DT	-1.4	OpenShort	(-4)	-37	-23	-34	-20	-1.7,20	45
4	Oct/25	9	22.27	21.66	20.97(-0.14)	21.16(-0.24)	21.06(-0.89)	20.51	-1.4	-16	24(1.1)	-50	[-5]	[-44]	[-49]	-52	-300	DT	-1.8	OpenShort?	(-4)	-33	-92	-34	-20	-1.5,36	45
5	Oct/24	15	22.5	21.98	21(-0.05)	21.16(0)	21.25(-0.51)	21.01	-1.1	-14	23(0.5)	-50	[-2]	[-24]	[-14]	11	-75	DT	-0.8	OpenShort?	(0)	-19	-15	-16	-20	0,61	46

6	Oct/24	14	22.5	21.98	21.01(-0.19)	21.21(0.09)	21.36(-0.19)	21.09	-1.1	-14	22(-3.3)	-50	[-7]	[-11]	[-17]	28	177	DT	-0.9	OpenShort	(-2)	-7	-35	-14	-20	0.3,70	46
7	Oct/24	13	22.5	21.98	21.05(-0.14)	21.19(0.33)	21.4(0.28)	21.28	-0.9	-14	26(-3.6)	-50	[-5]	[11]	[-7]	51	311	RG	-0.4	Wait	(-4)	10	-11	-1	-20	0.7,83	46
8	Oct/24	12	22.5	21.98	21.08(-0.19)	21.12(0.48)	21.34(0.33)	21.34	-0.9	-14	29(-5.1)	-50	[-7]	[15]	[-9]	59	383	RG	0	Wait	(-5)	12	-33	14	-9	0.7,91	46
9	Oct/24	11	22.5	21.98	21.12(-0.09)	21.02(0.38)	21.27(0.47)	21.52	-0.7	-14	34(-2.5)	-50	[-3]	[19]	[6]	71	391	UR	0.6	SmallShort	(-7)	18	-11	27	20	0.9,98	46
10	Oct/24	10	22.5	21.98	21.14(-0.09)	20.94(0.43)	21.17(0.67)	21.58	-0.7	-14	37(-1.7)	-30	[-3]	[28]	[34]	53	460	UR	0.9	SmallShort	(-4)	25	59	26	20	0.9,80	46

11	Oct/24	9	22.5	21.98	21.16(-0.14)	20.85(0.1)	21.03(0.24)	21.26	-0.9	-14	38(-1.8)	-25	[-5]	[5]	[28]	16	244	UR	0.5	SmallShort?	(-7)	9	52	16	20	0.2,61	46
12	Oct/23	15	22.7	22.22	21.19(-0.28)	20.83(0.1)	20.98(0.38)	20.98	-1.3	-13	40(-1.4)	-50	[-10]	[10]	[1]	-11	261	UR	0	SmallShort?	(-7)	14	-11	12	20	-0.4,49	40
13	Oct/23	14	22.7	22.22	21.25(-0.23)	20.81(0.14)	20.9(0.63)	21.04	-1.2	-13	42(-2.3)	-50	[-9]	[21]	[8]	-24	274	UR	0.2	SmallShort	(-11)	24	4	11	20	-0.4,36	40
14	Oct/23	13	22.7	22.22	21.3(-0.28)	20.78(-0.05)	20.77(0.29)	21.02	-1.2	-13	44(-1.8)	-50	[-11]	[4]	[14]	-31	211	UR	0.4	SmallShort	(-11)	11	15	17	20	-0.5,32	40
15	Oct/23	12	22.7	22.22	21.36(-0.28)	20.79(-0.14)	20.71(0.19)	20.94	-1.3	-13	46(-1)	-50	[-11]	[-1]	[11]	-46	117	DP	0.4	OpenShort	(-11)	7	9	16	20	-0.7,22	40

16	Oct/23	11	22.7	22.22	21.42(-0.28)	20.82(-0.43)	20.71(0)	20.89	-1.3	-13	47(0)	-50	[-11]	[-14]	[30]	-58	21	DP	0.3	OpenShort	(-13)	0	55	10	20	-0.8,12	40
17	Oct/23	10	22.7	22.22	21.48(-0.32)	20.91(-0.57)	20.67(-0.19)	20.6	-1.6	-13	47(1)	-50	[-12]	[-24]	[12]	-82	-147	DP	-0.1	OpenShort	(-13)	-7	32	3	15	-1.4,3	40
18	Oct/23	9	22.7	22.22	21.55(-0.46)	21.03(-0.85)	20.71(-0.38)	20.43	-1.7	-13	46(3.1)	-50	[-17]	[-38]	[-16]	-95	-167	DT	-0.5	OpenShort?	(-18)	-14	-47	-2	-5	-1.8,0	40
19	Oct/20	15	22.92	22.37	21.65(-0.37)	21.21(-0.66)	20.79(-0.43)	20.68	-1.6	-15	43(3.7)	-50	[-14]	[-35]	[-5]	-89	-195	DT	-0.2	OpenShort?	(-14)	-16	-7	3	-20	-1.7,4	35
20	Oct/20	14	22.92	22.37	21.73(-0.5)	21.35(-0.56)	20.88(-0.48)	20.72	-1.6	-15	39(-0.1)	-50	[-19]	[-37]	[-21]	-90	-91	DT	-0.3	HoldShort	(-16)	-18	-39	7	-20	-1.8,5	35

21	Oct/20	13	22.92	22.37	21.84(-0.41)	21.47(-0.42)	20.98(-0.76)	20.93	-1.4	-15	39(-0.2)	-50	[-15]	[-44]	[2]	-88	-206	DP	-0.1	OpenShort	(-18)	-29	21	6	-20	-1.7,5	35
22	Oct/20	12	22.92	22.37	21.93(-0.5)	21.56(-0.6)	21.14(-1.03)	20.82	-1.5	-15	39(2.2)	-50	[-19]	[-58]	[-7]	-99	-275	DT	-0.6	OpenShort	(-17)	-39	7	3	-20	-2,1	35
23	Oct/20	11	22.92	22.37	22.04(-0.45)	21.69(-0.64)	21.36(-1.34)	20.78	-1.5	-15	37(4.1)	-50	[-17]	[-70]	[-36]	-110	-459	DT	-1.1	HoldShort	(-19)	-50	-66	-11	-20	-2.4,0	35
24	Oct/20	10	22.92	22.37	22.14(-0.36)	21.83(-0.41)	21.65(-0.69)	21.14	-1.3	-15	33(1.9)	-50	[-14]	[-40]	[-16]	-105	-269	DT	-1.1	HoldShort	(-17)	-26	-11	-13	-20	-2.2,0	35
25	Oct/20	9	22.92	22.37	22.22(-0.31)	21.92(-0.45)	21.8(-0.73)	21.2	-1.2	-15	31(5.6)	-50	[-12]	[-42]	[-48]	-107	-334	DT	-1.4	HoldShort?	(-14)	-27	-100	-20	-20	-2.3,1	35

26	Oct/19	15	23.17	22.53	22.29(-0.13)	22.02(-0.14)	21.96(-0.14)	21.76	-1	-13	25(1.8)	-50	[-5]	[-10]	[-14]	-77	-147	DT	-0.6	OpenShort?	(-7)	-5	-26	-1	-20	-1.5,11	33
27	Oct/19	14	23.17	22.53	22.32(-0.18)	22.05(-0.14)	21.99(-0.18)	21.91	-0.9	-13	24(0.3)	-50	[-7]	[-12]	[-16]	-65	-46	DT	-0.2	OpenShort	(-4)	-7	-47	6	-9	-1.2,15	33
28	Oct/19	13	23.17	22.53	22.36(-0.13)	22.08(-0.05)	22.03(0.05)	22.18	-0.7	-13	23(-0.4)	-50	[-5]	[-1]	[15]	-48	62	DP	0.5	OpenShort	(-5)	2	28	13	20	-0.5,15	33
29	Oct/19	12	23.17	22.53	22.39(-0.13)	22.09(-0.14)	22.02(-0.09)	22.02	-0.8	-13	24(0.4)	-50	[-5]	[-8]	[7]	-73	-62	DP	0	OpenShort	(-7)	-3	18	-1	9	-1.1,5	33
30	Oct/19	11	23.17	22.53	22.42(-0.13)	22.12(-0.41)	22.04(-0.23)	21.92	-0.9	-13	23(1.4)	-50	[-5]	[-19]	[4]	-83	-148	DP	-0.4	OpenShort	(-5)	-9	5	-5	20	-1.5,5	33

31	Oct/19	10	23.17	22.53	22.45(-0.13)	22.21(-0.45)	22.09(-0.14)	21.89	-0.9	-13	22(2.1)	-50	[-5]	[-16]	[-16]	-87	-155	DT	-0.6	OpenShort	(-7)	-5	-40	-4	-18	-1.8,8	33
32	Oct/19	9	23.17	22.53	22.48(-0.13)	22.31(-0.31)	22.09(0)	22.12	-0.7	-13	20(0.6)	-50	[-5]	[-8]	[1]	-70	-31	DP	0	OpenShort?	(-4)	0	-3	5	18	-1.3,13	33
33	Oct/18	15	23.39	22.52	22.51(-0.04)	22.38(-0.36)	22.12(-0.18)	22.14	-0.8	-16	19(2.1)	-50	[-2]	[-15]	[-1]	-69	-165	DT	0.1	OpenShort?	(-5)	-7	-5	12	-9	-1.3,14	33
34	Oct/18	14	23.39	22.52	22.51(0)	22.46(-0.27)	22.16(-0.14)	22.17	-0.8	-16	17(0.3)	-45	[0]	[-11]	[2]	-74	-194	DP	0	OpenShort	(-2)	-5	7	9	-20	-1.3,9	33
35	Oct/18	13	23.39	22.52	22.52(-0.13)	22.52(-0.13)	22.19(-0.67)	22.13	-0.8	-16	17(1.1)	-50	[-5]	[-30]	[-3]	-84	-206	DT	-0.2	OpenShort	(-2)	-26	19	-9	-20	-1.5,4	33

36	Oct/18	12	23.39	22.52	22.55(-0.13)	22.55(-0.18)	22.34(-0.71)	22.02	-0.9	-16	16(2.2)	-50	[-5]	[-33]	[-22]	-105	-286	DT	-1.3	HoldShort	(-5)	-27	-24	-24	-20	-2.2,0	33
37	Oct/18	11	23.39	22.52	22.58(-0.09)	22.59(-0.26)	22.5(-0.62)	22.16	-0.8	-16	14(1.6)	-50	[-3]	[-30]	[-26]	-100	-254	DT	-1.6	HoldShort	(-4)	-24	-24	-59	-20	-2,0	33
38	Oct/18	10	23.39	22.52	22.6(-0.09)	22.65(-0.18)	22.64(-0.57)	22.3	-0.7	-16	12(1)	-50	[-3]	[-27]	[-15]	-58	-184	DT	-1.9	OpenShort	(-4)	-22	-7	-44	-20	-1.6,32	33
39	Oct/18	9	23.39	22.52	22.62(-0.09)	22.69(-0.09)	22.77(-0.31)	22.34	-0.7	-16	11(0.2)	-50	[-3]	[-15]	[-42]	-32	-107	DT	-2.6	OpenShort?	(-2)	-12	-91	-38	-20	-1.7,61	33
40	Oct/17	15	23.6	22.5	22.64(0.04)	22.71(0.13)	22.84(0.35)	22.88	-0.4	-18	11(1.3)	-25	[2]	[16]	[4]	78	159	RG	0.2	Wait?	(0)	13	9	-1	13	1.5,90	35

41	Oct/17	14	23.6	22.5	22.63(0.04)	22.68(0.09)	22.76(0.31)	22.83	-0.5	-18	9(-0.1)	-30	[2]	[13]	[3]	75	129	RG	0.5	Wait	(2)	12	-2	12	13	1.3,92	35
42	Oct/17	13	23.6	22.5	22.62(0.13)	22.66(0.13)	22.69(0.13)	22.84	-0.5	-18	10(0.2)	-10	[5]	[8]	[4]	81	2	RG	1	SmallShort	(4)	5	-12	32	20	1.4,96	35
43	Oct/17	12	23.6	22.5	22.59(0.04)	22.63(0.22)	22.66(0.22)	22.91	-0.4	-18	9(1.2)	-15	[2]	[13]	[18]	82	156	RG	1.6	SmallShort	(4)	9	26	34	20	2.1,79	35
44	Oct/17	11	23.6	22.5	22.59(0)	22.58(0.22)	22.61(0.13)	22.76	-0.5	-18	8(-0.8)	-15	[0]	[9]	[16]	38	114	UR	1.1	SmallShort	(2)	5	47	1	0	1.3,55	35
45	Oct/17	10	23.6	22.5	22.58(-0.09)	22.53(-0.09)	22.58(-0.09)	22.49	-0.7	-18	9(0.1)	-50	[-4]	[-7]	[1]	-14	27	DP	-0.6	OpenShort	(-4)	-4	10	-12	-9	-0.6,51	35

46	Oct/17	9	23.6	22.5	22.6(-0.04)	22.55(-0.04)	22.6(-0.13)	22.43	-0.7	-18	9(0)	-50	[-2]	[-7]	[-16]	-21	-72	DT	-1.2	OpenShort?	(-2)	-5	-43	-6	-4	-1.2,59	35
47	Oct/16	15	23.79	22.46	22.61(-0.09)	22.55(0)	22.63(0.09)	22.68	-0.6	-20	9(-1.1)	-50	[-4]	[1]	[4]	35	143	UR	0.3	SmallShort?	(-2)	4	-2	16	20	0.5,72	32
48	Oct/16	14	23.79	22.46	22.63(-0.18)	22.56(0.04)	22.61(0.27)	22.69	-0.6	-20	10(-5.2)	-50	[-7]	[8]	[7]	22	272	UR	0.5	SmallShort	(-4)	10	10	7	20	0.4,62	32
49	Oct/16	13	23.79	22.46	22.67(-0.18)	22.55(-0.09)	22.55(0.31)	22.63	-0.7	-20	15(-2.9)	-50	[-7]	[7]	[7]	-2	230	UR	0.3	SmallShort	(-9)	12	12	-1	20	-0.2,53	32
50	Oct/16	12	23.79	22.46	22.71(-0.22)	22.57(-0.09)	22.48(-0.09)	22.56	-0.7	-20	18(-2.2)	-50	[-8]	[-9]	[-0]	-12	124	DT	0.3	OpenShort	(-7)	-3	-3	-4	18	-0.5,51	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI