|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.1200 One month high (close): $26.4600
VXX Daily Change: 6.27% Daily StdDev 4.14% VXX EMA_5_Trend: 0.67% 10Minute StdDev: $0.6093
Latest Price : $25.92(6.27%) | Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.4
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 24.19 | 24.86 | 25.34(-0.31) | 24.94(-0.16) | 24.84(-0.24) | 24.92 | 0.6 | | 8 | 49(-1.7) | 5 | [-8] | [-6] | [-1] | -31 | 39 | RG | 0.1 | Wait | | (-6) | -6 | -20 | 18 | 20 | -0.7,37 | 57 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -1.01%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.86(daily_ema_10 -0.24%) 24.19(daily_ema_20 -2.93%)
Resistance Levels: 24.94(weak_hourly_sma_10 0.08%) 25.34(weak_hourly_sma_20 1.69%)
|
| | | 2 | Oct/25 | 10 | 24.19 | 24.86 | 25.42(-0.27) | 24.98(0.12) | 24.9(-0.04) | 25.09 | 0.7 | | 8 | 51(-4.3) | 30 | [-7] | [2] | [8] | -38 | 86 | UR | 0.3 | SmallShort | | (-7) | -1 | 19 | 9 | 8 | -0.5,25 | 57 | | 3 | Oct/25 | 9 | 24.19 | 24.86 | 25.49(-0.35) | 24.95(-0.04) | 24.91(-0.12) | 24.93 | 0.6 | | 8 | 55(-2.3) | 35 | [-9] | [-2] | [18] | -60 | 48 | RG | 0 | Wait? | | (-10) | -3 | 58 | -1 | -20 | -0.8,10 | 57 | | 4 | Oct/24 | 15 | 24.09 | 24.49 | 25.58(-0.35) | 24.96(-0.28) | 24.94(-0.4) | 24.44 | 0.3 | | 3 | 57(1.1) | -50 | [-9] | [-14] | [-25] | -84 | -241 | DT | -0.7 | OpenShort? | | (-14) | -10 | -52 | -9 | -20 | -1.6,6 | 52 | | 5 | Oct/24 | 14 | 24.09 | 24.49 | 25.67(-0.23) | 25.03(-0.32) | 24.94(0) | 24.88 | 0.6 | | 3 | 56(1.5) | -10 | [-6] | [-4] | [-8] | -65 | -115 | DT | -0.2 | OpenShort | | (-8) | 0 | -30 | 3 | 16 | -1.1,13 | 52 | | | | |
| 6 | Oct/24 | 13 | 24.09 | 24.49 | 25.73(-0.04) | 25.11(-0.4) | 25.04(-0.04) | 25.14 | 0.9 | | 3 | 55(0.6) | 25 | [-1] | [-5] | [5] | -58 | -203 | RG | 0.1 | Wait | | (-6) | -1 | -15 | 4 | 20 | -0.9,15 | 52 | | 7 | Oct/24 | 12 | 24.09 | 24.49 | 25.74(0.12) | 25.21(-0.67) | 25.05(0.2) | 25.27 | 1 | | 3 | 54(-2.3) | 50 | [3] | [-1] | [23] | -58 | -238 | RG | 0.3 | Wait | | (-1) | 5 | 34 | 4 | 20 | -0.7,10 | 52 | | 8 | Oct/24 | 11 | 24.09 | 24.49 | 25.74(0) | 25.38(-0.51) | 25(0.12) | 24.98 | 0.7 | | 3 | 57(-0.1) | 45 | [0] | [-2] | [4] | -74 | -256 | RG | -0 | Wait | | (2) | 3 | 14 | -7 | 12 | -1.1,4 | 52 | | 9 | Oct/24 | 10 | 24.09 | 24.49 | 25.71(-0.04) | 25.51(-0.51) | 24.97(-0.2) | 24.86 | 0.6 | | 3 | 57(0.4) | 10 | [-1] | [-10] | [-9] | -70 | -337 | RG | -0.2 | Wait | | (-1) | -5 | -6 | -2 | -20 | -1.2,10 | 52 | | 10 | Oct/24 | 9 | 24.09 | 24.49 | 25.71(0) | 25.64(-0.43) | 25.02(-0.6) | 24.91 | 0.7 | | 3 | 56(0.1) | -10 | [0] | [-19] | [-25] | -69 | -437 | DR | -0.2 | OpenShort? | | (0) | -15 | -45 | -3 | -20 | -1.2,11 | 52 | | | | |
| 11 | Oct/23 | 15 | 24.11 | 24.32 | 25.72(0.12) | 25.75(-0.39) | 25.17(-0.79) | 25.3 | 0.9 | | 5 | 56(-0.8) | 45 | [3] | [-21] | [8] | -54 | -427 | RG | 0.2 | Wait? | | (2) | -19 | 40 | -10 | -20 | -0.6,11 | 50 | | 12 | Oct/23 | 14 | 24.11 | 24.32 | 25.72(0) | 25.85(-0.65) | 25.37(-1.48) | 24.96 | 0.7 | | 5 | 57(0.2) | 0 | [0] | [-42] | [-8] | -65 | -595 | DR | -0.6 | OpenShort | | (1) | -37 | 16 | -28 | -20 | -1,10 | 50 | | 13 | Oct/23 | 13 | 24.11 | 24.32 | 25.72(0) | 26.02(-0.72) | 25.75(-1.19) | 24.82 | 0.6 | | 5 | 57(-0.2) | 0 | [0] | [-36] | [-33] | -60 | -594 | DR | -1.3 | OpenShort | | (-1) | -30 | -41 | -38 | -20 | -1.2,20 | 50 | | 14 | Oct/23 | 12 | 24.11 | 24.32 | 25.69(0.12) | 26.21(-0.38) | 26.06(-0.8) | 25.17 | 0.8 | | 5 | 57(-3.2) | 5 | [3] | [-21] | [-38] | -24 | -474 | DR | -1.2 | OpenShort | | (2) | -20 | -51 | -33 | -20 | -0.7,44 | 50 | | 15 | Oct/23 | 11 | 24.11 | 24.32 | 25.66(0.2) | 26.31(-0.15) | 26.27(-0.27) | 25.62 | 1.2 | | 5 | 60(-3) | 0 | [5] | [-5] | [-38] | 19 | -250 | DR | -0.9 | OpenShort | | (7) | -7 | -73 | -11 | -20 | -0.1,71 | 50 | | | | |
| 16 | Oct/23 | 10 | 24.11 | 24.32 | 25.61(0.35) | 26.35(0.27) | 26.34(-0.04) | 26.28 | 1.7 | | 5 | 63(-2.3) | 20 | [9] | [7] | [-28] | 54 | -49 | CR | -0.1 | HoldShort | | (10) | -1 | -65 | 0 | -20 | 0.8,84 | 50 | | 17 | Oct/23 | 9 | 24.11 | 24.32 | 25.52(0.51) | 26.28(0.88) | 26.35(0.27) | 26.88 | 2.2 | | 5 | 65(3) | 50 | [13] | [23] | [20] | 75 | 153 | UT | 0.6 | OpenLong? | | (15) | 7 | 61 | 7 | -20 | 1.6,85 | 50 | | 18 | Oct/20 | 15 | 23.98 | 24.09 | 25.39(0.44) | 26.05(0.54) | 26.28(-0.3) | 26.33 | 1.9 | | 6 | 62(-2.1) | 50 | [11] | [6] | [1] | 53 | -69 | UT | 0.1 | OpenLong? | | (11) | -7 | 13 | -8 | -20 | 1.2,73 | 61 | | 19 | Oct/20 | 14 | 23.98 | 24.09 | 25.28(0.48) | 25.91(0.47) | 26.36(0.08) | 26.21 | 1.8 | | 6 | 65(-3.8) | 50 | [12] | [14] | [6] | 54 | -24 | UT | -0.2 | OpenLong | | (12) | 2 | 30 | -14 | -19 | 1.2,74 | 61 | | 20 | Oct/20 | 13 | 23.98 | 24.09 | 25.16(0.48) | 25.79(0.39) | 26.34(-0.11) | 25.94 | 1.6 | | 6 | 68(-3.4) | 35 | [12] | [9] | [-19] | 53 | -126 | CR | -0.5 | HoldShort | | (14) | -3 | -39 | -17 | -20 | 0.9,80 | 61 | | | | |
| 21 | Oct/20 | 12 | 23.98 | 24.09 | 25.04(0.6) | 25.69(0.59) | 26.37(0.57) | 26.29 | 1.9 | | 6 | 72(-3.6) | 50 | [15] | [29] | [-11] | 78 | 106 | CR | -0.1 | OpenShort | | (16) | 14 | -39 | -7 | 20 | 1.4,93 | 61 | | 22 | Oct/20 | 11 | 23.98 | 24.09 | 24.89(0.81) | 25.54(0.67) | 26.22(1.55) | 26.65 | 2.2 | | 6 | 75(-0.7) | 50 | [20] | [56] | [11] | 97 | 350 | UT | 0.5 | HoldLong | | (22) | 39 | -8 | 1 | 20 | 1.9,99 | 61 | | 23 | Oct/20 | 10 | 23.98 | 24.09 | 24.69(0.78) | 25.37(0.79) | 25.82(1.41) | 26.72 | 2.2 | | 6 | 76(4) | 50 | [20] | [53] | [38] | 105 | 453 | UT | 1 | HoldLong | | (24) | 35 | 65 | 7 | 20 | 2.2,100 | 61 | | 24 | Oct/20 | 9 | 23.98 | 24.09 | 24.5(0.53) | 25.17(0.64) | 25.46(0.87) | 26.14 | 1.8 | | 6 | 72(4.5) | 50 | [13] | [37] | [16] | 98 | 402 | UT | 0.8 | OpenLong? | | (20) | 22 | 9 | 12 | 20 | 1.9,100 | 61 | | 25 | Oct/19 | 15 | 23.79 | 23.78 | 24.37(0.49) | 25.01(0.64) | 25.24(1.04) | 26.06 | 2 | | 5 | 68(1.2) | 50 | [12] | [40] | [38] | 95 | 495 | UT | 1 | OpenLong? | | (17) | 26 | 69 | 6 | 20 | 2,95 | 61 | | | | |
| 26 | Oct/19 | 14 | 23.79 | 23.78 | 24.25(0.5) | 24.85(0.4) | 24.98(0.56) | 25.46 | 1.5 | | 5 | 66(0.4) | 50 | [13] | [25] | [34] | 83 | 191 | UT | 0.7 | HoldLong | | (11) | 14 | 86 | 2 | 20 | 1.6,93 | 61 | | 27 | Oct/19 | 13 | 23.79 | 23.78 | 24.13(0.29) | 24.75(0.12) | 24.84(-0.28) | 24.73 | 0.8 | | 5 | 66(-1.1) | 20 | [7] | [-1] | [-11] | 61 | -59 | DR | -0.2 | OpenShort | | (11) | -7 | -22 | -6 | -20 | 0.8,91 | 61 | | 28 | Oct/19 | 12 | 23.79 | 23.78 | 24.06(0.33) | 24.72(0.24) | 24.91(0.08) | 24.92 | 1 | | 5 | 67(1.1) | 45 | [8] | [10] | [-3] | 76 | 96 | CR | 0 | OpenShort | | (11) | 2 | -9 | -2 | 4 | 1.2,96 | 61 | | 29 | Oct/19 | 11 | 23.79 | 23.78 | 23.98(0.29) | 24.66(0.57) | 24.89(0.48) | 25 | 1.1 | | 5 | 66(3.5) | 50 | [7] | [24] | [2] | 78 | 286 | UT | 0.2 | OpenLong | | (10) | 12 | 12 | -7 | -12 | 1.4,93 | 61 | | 30 | Oct/19 | 10 | 23.79 | 23.78 | 23.91(0.25) | 24.52(0.53) | 24.77(0.24) | 24.9 | 1 | | 5 | 62(3) | 50 | [6] | [17] | [4] | 79 | 249 | UT | 0.2 | OpenLong | | (9) | 6 | 19 | -5 | -16 | 1.4,94 | 61 | | | | |
| 31 | Oct/19 | 9 | 23.79 | 23.78 | 23.85(0.21) | 24.39(0.62) | 24.71(0.2) | 24.74 | 0.9 | | 5 | 59(2.8) | 20 | [5] | [17] | [-13] | 81 | 233 | CR | 0 | OpenShort? | | (7) | 5 | -34 | 1 | -20 | 1.4,96 | 61 | | 32 | Oct/18 | 15 | 23.6 | 23.51 | 23.8(0.21) | 24.24(0.96) | 24.66(0.57) | 25.03 | 1.3 | | 4 | 57(4.2) | 50 | [5] | [29] | [14] | 99 | 462 | UT | 0.6 | OpenLong? | | (9) | 14 | 33 | 7 | 20 | 2,99 | 59 | | 33 | Oct/18 | 14 | 23.6 | 23.51 | 23.75(-0.08) | 24.01(0.76) | 24.52(0.41) | 24.75 | 1.1 | | 4 | 52(-2.7) | 25 | [-2] | [21] | [15] | 94 | 578 | UR | 0.4 | SmallShort | | (2) | 10 | 30 | 8 | 20 | 1.8,99 | 59 | | 34 | Oct/18 | 13 | 23.6 | 23.51 | 23.77(-0.21) | 23.83(0.42) | 24.42(0.7) | 24.5 | 0.8 | | 4 | 55(-8.7) | -5 | [-5] | [23] | [8] | 79 | 643 | UR | 0.1 | SmallShort | | (-2) | 18 | -8 | 10 | 20 | 1.2,99 | 59 | | 35 | Oct/18 | 12 | 23.6 | 23.51 | 23.82(-0.17) | 23.73(0.34) | 24.25(0.75) | 24.57 | 0.9 | | 4 | 64(-5.3) | 20 | [-4] | [24] | [20] | 78 | 619 | UR | 0.5 | SmallShort | | (-6) | 19 | 13 | 19 | 20 | 1.1,100 | 59 | | | | |
| 36 | Oct/18 | 11 | 23.6 | 23.51 | 23.82(0) | 23.65(0.64) | 24.07(1.09) | 24.46 | 0.8 | | 4 | 69(0) | 45 | [0] | [37] | [16] | 70 | 487 | UR | 0.5 | SmallShort | | (-6) | 28 | 7 | 29 | 20 | 0.8,100 | 59 | | 37 | Oct/18 | 10 | 23.6 | 23.51 | 23.86(0.04) | 23.5(0.47) | 23.81(1.36) | 24.4 | 0.7 | | 4 | 69(0.5) | 50 | [1] | [42] | [25] | 48 | 491 | UT | 0.8 | OpenLong | | (0) | 34 | 19 | 27 | 20 | 0.7,80 | 59 | | 38 | Oct/18 | 9 | 23.6 | 23.51 | 23.85(0.25) | 23.39(0.34) | 23.49(1.08) | 24.24 | 0.6 | | 4 | 69(-0.9) | 50 | [6] | [35] | [44] | 20 | 177 | UT | 1 | OpenLong? | | (0) | 27 | 75 | 27 | 20 | 0.5,57 | 59 | | 39 | Oct/17 | 15 | 23.41 | 23.41 | 23.79(0.21) | 23.39(0) | 23.24(0.13) | 23.63 | 0.2 | | 2 | 70(4.1) | 50 | [5] | [4] | [8] | -18 | -224 | UT | 0.5 | OpenLong? | | (4) | 3 | -4 | 18 | 20 | -0.2,37 | 50 | | 40 | Oct/17 | 14 | 23.41 | 23.41 | 23.74(0.21) | 23.31(0.09) | 23.21(0.04) | 23.66 | 0.2 | | 2 | 65(-2.9) | 50 | [5] | [3] | [29] | -34 | -208 | UT | 0.6 | OpenLong | | (6) | 1 | 59 | 6 | 20 | -0.1,19 | 50 | | | | |
| 41 | Oct/17 | 13 | 23.41 | 23.41 | 23.74(0) | 23.29(-0.26) | 23.2(0.04) | 23.19 | -0.2 | | 2 | 68(0) | 50 | [0] | [-3] | [19] | -60 | -200 | RG | -0 | Wait | | (4) | 1 | 56 | -9 | 20 | -0.6,5 | 50 | | 42 | Oct/17 | 12 | 23.41 | 23.41 | 23.69(0.04) | 23.35(-0.64) | 23.19(-0.47) | 22.75 | -0.5 | | 2 | 68(-1.4) | -5 | [1] | [-21] | [-18] | -73 | -537 | DR | -0.5 | OpenShort | | (-2) | -12 | -30 | -16 | -20 | -1.1,5 | 50 | | 43 | Oct/17 | 11 | 23.41 | 23.41 | 23.68(0.3) | 23.5(-0.89) | 23.3(-0.34) | 22.99 | -0.3 | | 2 | 70(-9.3) | 35 | [8] | [-19] | [-17] | -52 | -629 | DR | -0.4 | OpenShort | | (4) | -9 | -57 | -5 | 20 | -0.8,18 | 50 | | 44 | Oct/17 | 10 | 23.41 | 23.41 | 23.61(0.43) | 23.71(-0.79) | 23.38(-0.04) | 23.45 | 0 | | 2 | 79(-7) | 50 | [11] | [-9] | [-2] | -32 | -458 | DR | 0.1 | OpenShort | | (12) | -1 | -34 | -5 | 20 | -0.2,23 | 50 | | 45 | Oct/17 | 9 | 23.41 | 23.41 | 23.51(0.34) | 23.9(-0.71) | 23.39(0.04) | 23.73 | 0.3 | | 2 | 86(-4.8) | 50 | [9] | [-7] | [34] | -24 | -202 | RG | 0.3 | Wait? | | (13) | 1 | 87 | -7 | 20 | 0.2,21 | 50 | | | | |
| 46 | Oct/16 | 15 | 23.27 | 23.59 | 23.43(0.26) | 24.07(-0.58) | 23.38(-0.6) | 23.04 | -0.2 | | 4 | 91(5.1) | 15 | [7] | [-21] | [-26] | -38 | -534 | DR | -0.3 | OpenShort? | | (8) | -15 | -26 | -15 | -20 | -0.4,22 | 43 | | 47 | Oct/16 | 14 | 23.27 | 23.59 | 23.37(0.21) | 24.21(-0.41) | 23.52(-0.8) | 23.25 | -0 | | 4 | 86(-1.7) | -5 | [5] | [-25] | [-23] | -18 | -414 | DR | -0.2 | OpenShort | | (10) | -21 | -20 | -11 | -20 | -0.1,35 | 43 | | 48 | Oct/16 | 13 | 23.27 | 23.59 | 23.32(0.13) | 24.31(0.12) | 23.71(-1.37) | 23.41 | 0.1 | | 4 | 87(-0.5) | -15 | [3] | [-33] | [-32] | -4 | -375 | DR | -0.3 | OpenShort | | (6) | -35 | -24 | -1 | -20 | 0.1,44 | 43 | | 49 | Oct/16 | 12 | 23.27 | 23.59 | 23.29(0.13) | 24.28(0.41) | 24.04(-1.52) | 23.6 | 0.2 | | 4 | 88(0.2) | -25 | [3] | [-33] | [-21] | 6 | -319 | DR | -0.4 | OpenShort | | (6) | -39 | -1 | 2 | -20 | 0.3,48 | 43 | | 50 | Oct/16 | 11 | 23.27 | 23.59 | 23.26(0.17) | 24.18(0.37) | 24.41(-1.37) | 23.61 | 0.3 | | 4 | 88(-0.2) | -20 | [4] | [-29] | [-22] | 16 | -303 | DR | -0.7 | OpenShort | | (4) | -35 | -13 | 5 | -20 | 0.3,58 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|